SCHN
|
Schnitzer Steel Industries, Inc.
|
33.2
|
-0.569
|
-0.19
|
33.13
|
33.92
|
36.64
|
25.96
|
906728520
|
30.8742
|
31.115
|
NASDAQ
|
81712
|
184065
|
33.54
|
33.39
|
0.38
|
87.36842105263158
|
2023-10-23T00:00:00.000+0000
|
27311100
|
2023-08-31 20:00:00
|
20.37708
|
22.14864
|
-0.56903264
|
10.70357
|
9.39044
|
16.65495
|
72.64691
|
22.82649
|
20.72727
|
424.48657
|
ZEUS
|
Olympic Steel, Inc.
|
39.83
|
2.3381
|
0.91
|
39.37
|
40.16
|
73.49
|
32.23
|
443407475
|
38.3764
|
51.31355
|
NASDAQ
|
16121
|
187623
|
39.4
|
38.92
|
2.28
|
17.47
|
2025-02-20T12:00:00.000+0000
|
11132500
|
2024-11-15 15:30:42
|
2.3381
|
-0.96966683
|
2.73407
|
-1.77559
|
-25.56531
|
-28.51759
|
61.84478
|
165.17976
|
118.36623
|
156.96774
|
USAP
|
Universal Stainless & Alloy Products, Inc.
|
44.17
|
0.1812
|
0.08
|
43.97
|
44.33
|
45.3
|
14.4
|
411225792
|
40.963
|
31.84765
|
NASDAQ
|
39811
|
199428
|
44.28
|
44.09
|
2.73
|
16.18
|
2025-01-22T12:00:00.000+0000
|
9310070
|
2024-11-15 15:31:36
|
0.1812
|
0.61503417
|
7.75799
|
13.9283
|
30.95168
|
199.45763
|
385.38462
|
205.67474
|
71.66731
|
435.39394
|
OUTKY
|
Outokumpu Oyj
|
1.7
|
0.0
|
0.0
|
1.7
|
1.7
|
2.57
|
1.69
|
1548152439
|
1.8274
|
1.9287
|
PNK
|
359
|
619
|
1.7
|
nan
|
-0.31
|
-5.48
|
2025-02-13T05:00:00.000+0000
|
910677905
|
2024-11-14 20:00:00
|
0.0
|
-2.85714
|
-3.9548
|
0.59171598
|
-13.70558
|
-15.0
|
-46.875
|
8.28025
|
-19.43128
|
-98.72897
|
USNZY
|
Usinas Siderúrgicas de Minas Gerais S.A.
|
1.12
|
4.6729
|
0.05
|
1.1
|
1.12
|
2.23
|
1.0
|
1319670746
|
1.1498
|
1.49565
|
PNK
|
28028
|
144717
|
1.1
|
1.07
|
0.12
|
9.33
|
2025-02-07T10:59:00.000+0000
|
1178277452
|
2024-11-14 20:59:16
|
4.6729
|
-1.75439
|
-0.88495575
|
-4.2735
|
-26.31579
|
-20.0
|
-56.25
|
-37.77778
|
-42.85714
|
12.24807
|
TMST
|
TimkenSteel Corporation
|
20.4
|
1.0401
|
0.21
|
20.01
|
20.53
|
24.3
|
15.59
|
895345800
|
20.7454
|
21.0593
|
NYSE
|
352904
|
254470
|
20.01
|
20.19
|
0.82
|
24.878048780487806
|
2024-02-28T00:00:00.000+0000
|
43889500
|
2024-02-26 21:00:02
|
-5.59926
|
-4.85075
|
2.92634
|
-15.45794
|
-5.20446
|
11.96487
|
92.81664
|
87.5
|
-44.56849
|
-44.56849
|
RS
|
Reliance Steel & Aluminum Co.
|
311.42
|
0.4678
|
1.45
|
311.42
|
314.0
|
342.2
|
261.77
|
16854143826
|
290.5556
|
298.6098
|
NYSE
|
21478
|
330817
|
312.42
|
309.97
|
18.1
|
17.21
|
2025-02-13T12:00:00.000+0000
|
54120300
|
2024-11-15 15:31:28
|
0.4678
|
-1.9304
|
7.08342
|
9.84832
|
5.01079
|
14.182
|
88.67079
|
175.17893
|
382.2236
|
8526.5928
|
PKX
|
POSCO Holdings Inc.
|
49.58
|
-5.3456
|
-2.8
|
49.48
|
50.1
|
96.98
|
49.48
|
14661674047
|
64.4146
|
70.031
|
NYSE
|
106999
|
228220
|
50.0
|
52.38
|
2.77
|
17.9
|
2025-01-21T10:59:00.000+0000
|
295717508
|
2024-11-15 15:31:12
|
-5.3456
|
-13.68384
|
-21.71167
|
-19.39522
|
-33.97257
|
-45.43854
|
-16.77019
|
2.92713
|
-28.6516
|
33.10067
|
MT
|
ArcelorMittal S.A.
|
25.315
|
3.3687
|
0.825
|
25.155
|
25.365
|
29.01
|
20.52
|
19882097676
|
24.4002
|
24.82485
|
NYSE
|
459179
|
1569851
|
25.28
|
24.49
|
-1.32
|
-19.18
|
2025-02-06T12:00:00.000+0000
|
785388018
|
2024-11-15 15:31:48
|
3.3687
|
-1.91786
|
6.455
|
14.54751
|
-2.29641
|
8.04524
|
-16.97278
|
51.4055
|
-31.39566
|
-70.46091
|
TX
|
Ternium S.A.
|
34.32
|
2.6866
|
0.9
|
33.51
|
34.46
|
44.44
|
30.68
|
6737279475
|
35.04
|
37.9195
|
NYSE
|
49170
|
175485
|
33.66
|
33.42
|
0.4
|
85.8
|
2025-02-18T05:00:00.000+0000
|
196307677
|
2024-11-15 15:30:44
|
2.6866
|
-4.48094
|
-1.57729
|
-1.23741
|
-20.35275
|
-5.37634
|
-15.5096
|
68.15287
|
67.57813
|
46.85494
|
MSB
|
Mesabi Trust
|
25.64
|
-0.6587
|
-0.17
|
25.5
|
25.64
|
26.98
|
15.93
|
336397056
|
23.551
|
19.07665
|
NYSE
|
1104
|
28800
|
25.56
|
25.81
|
1.35
|
18.99
|
2024-12-12T00:00:00.000+0000
|
13120010
|
2024-11-15 14:58:53
|
-0.6587
|
-2.87879
|
0.27375831
|
52.52826
|
48.7239
|
40.57018
|
7.37018
|
17.88506
|
36.81964
|
113.66667
|