Logo

← Back to Stock Analysis

Peers Analysis for SCHW-PD


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
SCHW-PD The Charles Schwab Corporation 25.27 0.0396 0.01 25.22 25.39 25.71 24.6806 137571982691 25.198614 25.214607 NYSE 28307 53770 25.32 25.26 2.77 9.12 2025-01-21T13:30:00.000+0000 5331550147 2025-01-17 21:00:02 0.0396 1.03958 1.16093 -0.43341214 0.07920792 -0.03955696 -1.21188 -6.12927 0.35742653 0.35742653
GS-PA The Goldman Sachs Group, Inc. 23.33 0.0 0.0 23.2127 23.4042 24.48 21.98 193085680454 23.494207 23.366302 NYSE 39760 46667 23.35 23.33 51.529 0.45 2025-01-15T13:30:00.000+0000 8276282917 2025-01-17 21:00:02 0.0 0.9083045 1.6115 -1.76842 -0.12842466 4.47828 -4.50266 4.57194 22.66036 -6.68
MS-PO Morgan Stanley 18.3 -0.1637 -0.03 18.17 18.48 21.47 17.56 29482032000 18.749601 19.308657 NYSE 108941 175405 18.47 18.33 7.858 2.33 2025-01-16T13:30:00.000+0000 1611040000 2025-01-17 21:00:02 -0.1637 3.09859 0.10940919 -11.33721 -5.8642 -4.13829 -25.76065 -26.50602 -26.50602 -26.50602
GS-PJ The Goldman Sachs Group, Inc. 25.2 -0.0329 -0.0083 25.15 25.2242 25.74 24.27 68946444277 25.321445 25.057081 NYSE 58426 111255 25.15 25.2083 51.529 0.4890450037842768 2023-03-31T00:00:00.000+0000 2735970011 2023-09-13 20:00:02 0.0 0.0 0.0 -1.60094 -0.43460689 2.02429 -7.59076 0.07942812 11.25828 -1.44701
GS-PD The Goldman Sachs Group, Inc. 23.25 0.2155 0.05 23.0923 23.3 23.83 21.75 193087966519 23.15 23.05321 NYSE 82066 91013 23.3 23.2 51.529 0.45 2025-01-15T13:30:00.000+0000 8304858775 2025-01-17 21:00:02 0.2155 0.51880674 1.92898 -1.48305 0.21551724 5.20362 -6.09855 0.38860104 17.42424 -7.18563
MS-PF Morgan Stanley 25.39 -0.118 -0.03 25.37 25.4661 25.75 25.05 218880954470 25.325262 25.328188 NYSE 42771 67346 25.45 25.42 7.858 3.23 2025-01-16T13:30:00.000+0000 8620754410 2025-01-17 21:00:02 -0.118 0.63416568 -0.19654088 0.43512658 0.51464766 0.99443119 -7.77334 -11.90146 -5.29653 1.35729
MS-PE Morgan Stanley 25.57 0.1175 0.03 25.44 25.59 25.84 25.12 219137551098 25.383 25.387392 NYSE 60085 62192 25.59 25.54 7.858 3.25 2025-01-16T13:30:00.000+0000 8570103680 2025-01-17 21:00:02 0.1175 0.94749309 0.55053087 1.18718 0.66929134 1.66998 -7.01818 -12.7899 -7.72284 1.18718
MS-PP Morgan Stanley 25.79 0.5458 0.14 25.5901 25.79 27.14 25.19 41548721600 26.0114 26.0257 NYSE 43829 53467 25.71 25.65 0.0 nan 2025-01-16T13:30:00.000+0000 1611040000 2025-01-17 21:00:02 0.5458 1.69558 -0.76952674 -2.60574 -1.22558 -0.80769231 -0.23210832 -0.23210832 -0.23210832 -0.23210832
MS-PK Morgan Stanley 24.37 0.1644 0.04 24.26 24.45 26.0 23.75 219658237264 24.769108 24.815138 NYSE 55474 86680 24.45 24.33 7.858 3.1 2025-01-16T13:30:00.000+0000 9013468907 2025-01-17 21:00:02 0.1644 1.16231 -1.29607 -3.10139 -1.77348 0.20559211 -14.61107 -14.9686 -3.29365 -3.29365
MS-PI Morgan Stanley 25.33 0.079 0.02 25.25 25.39 25.81 24.8 219314243773 25.303036 25.233099 NYSE 61351 65766 25.36 25.31 7.858 3.22 2025-01-16T13:30:00.000+0000 8658280449 2025-01-17 21:00:02 0.079 1.32 0.31683168 -0.58869702 0.99681021 1.36054 -8.3906 -11.55726 -0.74451411 1.44173