Logo

← Back to Stock Analysis

Peers Analysis for SCHW-PD


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
SCHW-PD The Charles Schwab Corporation 25.16 -0.0318 -0.008 25.1541 25.21 25.71 24.36 140724066800 25.433264 25.234453 NYSE 14514 38999 25.19 25.168 2.77 9.08 2025-01-15T05:00:00.000+0000 5593166407 2024-11-15 18:13:44 -0.0318 -1.98675 -1.25589 -0.71033938 -0.39588282 3.0303 -1.21712 -4.76911 -0.07942812 -0.07942812
GS-PA The Goldman Sachs Group, Inc. 23.8943 0.1439 0.0343 23.8114 23.8943 24.44 21.21 186721376063 23.68852 23.279337 NYSE 11413 43416 23.85 23.86 51.529 0.46 2025-01-16T05:00:00.000+0000 7777787653 2024-11-15 18:24:39 0.1439 -1.34476 1.24703 3.52816 2.59468 11.18799 -4.38455 10.9299 24.64424 -4.4228
MS-PO Morgan Stanley 19.2499 0.0515 0.0099 19.0646 19.2499 21.47 17.66 214414275534 20.362202 19.5752 NYSE 57732 170149 19.23 19.24 7.858 2.45 2025-01-16T00:00:00.000+0000 11138461786 2024-11-15 18:12:17 0.0515 -1.28256 -7.89522 0.99632739 1.26197 8.26715 -23.39873 -22.69116 -22.69116 -22.69116
GS-PJ The Goldman Sachs Group, Inc. 25.2 -0.0329 -0.0083 25.15 25.2242 25.74 24.27 68946444277 25.321445 25.057081 NYSE 58426 111255 25.15 25.2083 51.529 0.4890450037842768 2023-03-31T00:00:00.000+0000 2735970011 2023-09-13 20:00:02 0.0 0.0 0.0 -1.60094 -0.43460689 2.02429 -7.59076 0.07942812 11.25828 -1.44701
GS-PD The Goldman Sachs Group, Inc. 22.8957 -0.4536 -0.1043 22.82 22.97 23.789 21.03 184897242293 23.087618 22.962776 NYSE 34799 90827 22.97 23.0 51.529 0.44 2025-01-16T05:00:00.000+0000 8075631769 2024-11-15 18:12:14 -0.4536 -1.52387 -1.73519 0.2 -1.56621 7.23981 -8.52697 3.18026 15.40171 -8.6
MS-PF Morgan Stanley 25.2877 -0.0091 -0.0023 25.2735 25.32 25.75 25.0 213414422413 25.394588 25.345325 NYSE 12821 63219 25.29 25.29 7.858 3.22 2025-01-16T05:00:00.000+0000 8439455641 2024-11-15 18:06:53 -0.0091 -0.08810747 -0.20639305 0.26843775 -0.0486166 -0.24575937 -8.11156 -12.19549 -5.99368 0.9489022
MS-PE Morgan Stanley 25.315 -0.0197 -0.005 25.305 25.33 25.84 25.02 213359552411 25.39964 25.40507 NYSE 24843 76092 25.33 25.32 7.858 3.22 2025-01-16T05:00:00.000+0000 8428186941 2024-11-15 18:13:59 -0.0197 -0.21679149 0.17807677 0.25742574 -0.4913522 -0.68654374 -8.5771 -13.18587 -7.84492 0.17807677
MS-PP Morgan Stanley 26.29 -0.076 -0.02 26.25 26.38 27.14 25.21 213633850346 26.477 26.11405 NYSE 20038 76928 26.32 26.31 0.0 nan 2025-01-16T00:00:00.000+0000 8126049842 2024-11-15 18:14:53 -0.076 -0.30337505 -1.27676 2.05745 2.05745 1.545 1.70213 1.70213 1.70213 1.70213
MS-PK Morgan Stanley 25.14 0.0398 0.01 25.1 25.21 26.0 22.9846 213519302794 25.3711 24.859312 NYSE 16512 92817 25.21 25.13 7.858 3.2 2025-01-16T05:00:00.000+0000 8493210135 2024-11-15 18:22:29 0.0398 -0.71090047 -1.21807 2.82209 1.90515 7.16113 -12.3431 -9.24188 -0.23809524 -0.23809524
MS-PI Morgan Stanley 25.51 0.5124 0.13 25.2945 25.51 25.81 24.21 213852423529 25.452948 25.200996 NYSE 13504 67934 25.36 25.38 7.858 3.25 2025-01-16T05:00:00.000+0000 8383082067 2024-11-15 18:25:59 0.5124 0.43307087 -0.1174628 1.83633 1.35081 2.61464 -9.28165 -9.08767 -0.42935207 2.1626