Logo

← Back to Stock Analysis

Peers Analysis for SCM


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
SCM Stellus Capital Investment Corporation 14.3 0.9174 0.13 14.1764 14.32 14.68 12.48 386925110 13.7498 13.8418 NYSE 169412 149350 14.23 14.17 2.0 7.15 2025-03-03T21:00:00.000+0000 27057700 2025-01-17 21:00:02 0.9174 5.30191 8.82801 0.06997901 1.27479 9.74674 5.45723 -1.03806 19.76549 -5.17241
PFLT PennantPark Floating Rate Capital Ltd. 11.17 0.7214 0.08 11.11 11.2 12.02 10.28 929677983 11.0132 11.291 NYSE 925410 863170 11.15 11.09 1.4 7.98 2025-02-10T21:00:00.000+0000 83229900 2025-01-17 21:00:02 0.7214 2.57117 4.68604 -5.49915 -2.01754 -5.41914 -14.99239 -8.44262 -18.04842 -16.64179
GLAD Gladstone Capital Corporation 29.8 0.1681 0.05 29.64 29.95 29.95 19.2 665431020 27.2304 23.95005 NASDAQ 83275 128680 29.83 29.75 4.34 6.87 2025-02-11T21:00:00.000+0000 22329900 2025-01-17 21:00:01 0.1681 6.0121 8.91813 19.63067 24.32207 33.87242 31.16197 42.72031 92.7555 -11.2567
GAIN Gladstone Investment Corporation 13.25 -0.2259 -0.03 13.18 13.37 14.85 12.46 486125275 13.3912 13.68795 NASDAQ 140379 125754 13.3 13.28 1.04 12.74 2025-02-12T21:00:00.000+0000 36688700 2025-01-17 21:00:01 -0.2259 4.99208 1.29969 -6.82138 -5.35714 -8.62069 -18.86099 -4.67626 79.05405 -11.9016
PSEC Prospect Capital Corporation 4.33 0.2315 0.01 4.29 4.35 6.25 4.09 1888642080 4.4832 5.1491 NASDAQ 1916166 3715670 4.32 4.32 -0.25 -17.32 2025-02-06T21:00:00.000+0000 436176000 2025-01-17 21:00:00 0.2315 3.09524 1.64319 -18.30189 -22.54025 -27.71285 -51.0181 -34.19453 -48.26762 -71.13333
OFS OFS Capital Corporation 8.05 -0.2478 -0.02 8.0221 8.1517 12.07 7.75 107854705 8.1808 8.7027 NASDAQ 28711 56716 8.06 8.07 -0.09 -89.44 2025-03-03T10:59:00.000+0000 13398100 2025-01-17 21:00:00 -0.2478 0.87719298 -7.68349 -1.94884 -8.93665 -32.12479 -24.69598 -29.81691 -31.54762 -43.90244
FDUS Fidus Investment Corporation 21.7 0.37 0.08 21.57 21.755 21.755 18.41 735948990 20.789 19.99155 NASDAQ 191065 211342 21.65 21.62 2.83 7.67 2025-02-26T10:59:00.000+0000 33914700 2025-01-17 21:00:01 0.37 4.32692 7.00197 10.43257 12.962 10.32028 21.16136 45.24766 41.18412 44.66667
MRCC Monroe Capital Corporation 8.47 1.3158 0.11 8.31 8.53 8.8 6.97 183513561 8.3294 7.80381 NASDAQ 52287 66506 8.4 8.36 0.61 13.89 2025-03-10T10:59:00.000+0000 21666300 2025-01-17 21:00:00 1.3158 3.92638 5.74282 1.31579 13.38688 17.31302 -24.17189 -27.29614 -40.60309 -44.45902
NMFC New Mountain Finance Corporation 11.27 0.4456 0.05 11.19 11.29 13.1 10.62 1215480770 11.4128 12.03745 NASDAQ 287551 574567 11.27 11.22 1.04 10.84 2025-02-24T21:00:00.000+0000 107851000 2025-01-17 21:00:00 0.4456 3.3945 1.44014 -3.42759 -8.67099 -12.159 -15.45386 -20.6338 -21.89882 -13.30769
HRZN Horizon Technology Finance Corporation 9.23 0.4353 0.04 9.18 9.24 13.42 8.46 368053634 9.1964 10.80625 NASDAQ 399374 487621 9.21 9.19 -0.15 -61.53 2025-02-25T10:59:00.000+0000 39875800 2025-01-17 21:00:01 0.4353 1.20614 5.00569 -9.421 -24.34426 -27.26556 -42.77743 -29.59573 -32.62774 -40.79538
TCPC BlackRock TCP Capital Corp. 8.95 1.0158 0.09 8.82 8.95 11.77 7.71 766040345 8.867 9.56285 NASDAQ 526802 595942 8.87 8.86 -0.55 -16.27 2025-02-26T13:30:00.000+0000 85591100 2025-01-17 21:00:01 1.0158 5.17039 5.91716 7.83133 -16.43324 -22.44367 -34.71918 -36.56981 -42.18346 -38.48797
CGBD Carlyle Secured Lending, Inc. 18.46 0.4899 0.09 18.2244 18.55 18.74 14.76 939730298 17.394 17.330475 NASDAQ 256331 199168 18.35 18.37 1.73 10.67 2025-02-25T21:00:00.000+0000 50906300 2025-01-17 21:00:01 0.4899 4.0 2.95594 4.53001 2.95594 18.56134 30.09161 31.76303 1.93263 1.93263
TSLX Sixth Street Specialty Lending, Inc. 21.65 0.0 0.0 21.6 21.77 22.35 19.5 2020326040 20.9424 21.03375 NYSE 188372 321959 21.68 21.65 2.06 10.51 2025-02-13T21:00:00.000+0000 93317600 2025-01-17 21:00:02 0.0 3.34129 6.07545 3.93663 0.79143389 -0.32228361 -9.79167 -1.18667 27.27807 35.3125
WHF WhiteHorse Finance, Inc. 9.99 1.2158 0.12 9.8315 9.99 13.44 9.45 232198569 10.3906 11.768 NASDAQ 65982 102598 9.9 9.87 0.45 22.2 2025-02-26T13:30:00.000+0000 23243100 2025-01-17 21:00:00 1.2158 3.3092 -4.58453 -16.12091 -17.84539 -20.14388 -35.50678 -27.87004 -11.67109 -28.1295