SCOR
|
comScore, Inc.
|
7.28
|
-7.6142
|
-0.6
|
7.0401
|
8.0
|
20.97
|
4.89
|
35596652
|
6.4446
|
12.11715
|
NASDAQ
|
28738
|
22962
|
7.71
|
7.88
|
-9.22
|
-0.79
|
2024-11-12T05:00:00.000+0000
|
4889650
|
2024-11-15 21:00:01
|
-7.6142
|
27.94376
|
10.97561
|
-7.37913
|
-47.16981
|
-41.29032
|
-90.21505
|
-90.64267
|
-99.16418
|
-98.44908
|
LTRPB
|
Liberty TripAdvisor Holdings, Inc.
|
4.6
|
0.0
|
0.0
|
4.45
|
4.6
|
13.0
|
4.1
|
51177300
|
4.4139
|
6.006375
|
NASDAQ
|
3
|
233
|
4.45
|
nan
|
-0.56
|
-8.21
|
2025-02-14T13:00:00.000+0000
|
10418760
|
2024-11-15 20:00:00
|
0.0
|
-3.15789
|
9.52381
|
-20.68966
|
-18.71355
|
-56.19048
|
-83.42342
|
-31.85185
|
-83.41147
|
-87.29282
|
CMCM
|
Cheetah Mobile Inc.
|
4.17
|
-1.1848
|
-0.05
|
4.002
|
4.2983
|
6.78
|
1.87
|
130737844
|
4.21586
|
3.834875
|
NYSE
|
13528
|
37568
|
4.26
|
4.22
|
-2.46
|
-1.7
|
2024-11-18T00:00:00.000+0000
|
31352001
|
2024-11-15 20:59:51
|
-1.1848
|
-7.33333
|
9.44882
|
16.48045
|
-9.15033
|
94.85981
|
-49.14634
|
-75.39823
|
-95.72308
|
-94.08511
|
PGRU
|
PropertyGuru Limited
|
6.65
|
0.1506
|
0.01
|
6.64
|
6.65
|
6.65
|
3.15
|
1093047200
|
6.6186
|
5.13267
|
NYSE
|
47935
|
985309
|
6.65
|
6.64
|
-0.1
|
-66.5
|
2024-11-18T12:00:00.000+0000
|
164368000
|
2024-11-15 21:00:02
|
0.1506
|
0.0
|
0.30165913
|
1.52672
|
57.2104
|
88.92045
|
-21.3948
|
-21.3948
|
-21.3948
|
-21.3948
|
EVER
|
EverQuote, Inc.
|
17.8
|
-5.3695
|
-1.01
|
17.38
|
19.16
|
28.09
|
8.18
|
629256059
|
19.999
|
20.389524
|
NASDAQ
|
675261
|
509409
|
19.12
|
18.81
|
0.36
|
49.44
|
2025-02-24T05:00:00.000+0000
|
35351464
|
2024-11-15 21:00:01
|
-5.3695
|
-4.81283
|
-7.14658
|
-19.34753
|
-26.62819
|
110.65089
|
13.08767
|
-37.76224
|
-1.22087
|
-1.22087
|
TTGT
|
TechTarget, Inc.
|
29.01
|
-0.9898
|
-0.29
|
27.975
|
29.3
|
41.93
|
22.82
|
848107350
|
26.5606
|
29.3776
|
NASDAQ
|
180626
|
147451
|
29.3
|
29.3
|
-0.3
|
-96.7
|
2024-11-12T05:00:00.000+0000
|
29235000
|
2024-11-15 21:00:00
|
-0.9898
|
-3.26776
|
3.23843
|
10.68295
|
-6.66023
|
-0.85440875
|
-73.69662
|
0.12079379
|
172.65038
|
96.14604
|
SABOF
|
Sabio Holdings Inc.
|
0.32
|
-11.1111
|
-0.04
|
0.32
|
0.32
|
0.4028
|
0.11475
|
24561212
|
0.3420276
|
0.2551554
|
PNK
|
3000
|
2341
|
0.32
|
0.36
|
-0.05
|
-6.4
|
2024-11-18T21:00:00.000+0000
|
76753789
|
2024-11-15 20:20:52
|
-11.1111
|
6.27698
|
-20.55611
|
39.13043
|
77.77778
|
26.93376
|
-57.33333
|
-57.33333
|
-57.33333
|
-57.33333
|
OB
|
Outbrain Inc.
|
5.04
|
-0.7874
|
-0.04
|
5.0
|
5.11
|
5.48
|
3.42
|
250232976
|
4.6666
|
4.50435
|
NASDAQ
|
100751
|
88709
|
5.11
|
5.08
|
-0.01
|
-504.0
|
2025-02-27T12:00:00.000+0000
|
49649400
|
2024-11-15 21:00:00
|
-0.7874
|
1.81818
|
8.62069
|
3.7037
|
4.13223
|
31.25
|
-69.67509
|
-74.8
|
-74.8
|
-74.8
|
RTMVY
|
Rightmove plc
|
15.36
|
-0.1949
|
-0.03
|
15.23
|
15.41
|
19.2
|
12.41
|
6023059569
|
16.7568
|
14.79125
|
PNK
|
3899
|
41385
|
15.41
|
15.39
|
0.63
|
24.38
|
2025-02-27T07:00:00.000+0000
|
392126274
|
2024-11-15 20:00:00
|
-0.1949
|
-0.13003901
|
-8.62582
|
10.02865
|
10.02865
|
22.1957
|
-23.92273
|
-3.27456
|
120.37303
|
195.38462
|
MAX
|
MediaAlpha, Inc.
|
11.74
|
-5.093
|
-0.63
|
11.71
|
12.48
|
25.78
|
9.19
|
782638119
|
17.1662
|
17.35225
|
NYSE
|
396083
|
564460
|
12.46
|
12.37
|
-0.322
|
-36.46
|
2025-02-18T05:00:00.000+0000
|
66664235
|
2024-11-15 21:00:02
|
-5.093
|
-3.29489
|
-39.20249
|
-30.85984
|
-36.09145
|
23.449
|
-34.04494
|
-63.15129
|
-63.15129
|
-63.15129
|
GENI
|
Genius Sports Limited
|
9.11
|
-2.9819
|
-0.28
|
8.89
|
9.4405
|
10.15
|
4.91
|
1960891060
|
7.6202
|
6.4741
|
NYSE
|
4510659
|
2687635
|
9.3
|
9.39
|
-0.43
|
-21.19
|
2024-11-12T05:00:00.000+0000
|
215246000
|
2024-11-15 21:00:02
|
-2.9819
|
16.05096
|
20.66225
|
24.96571
|
65.63636
|
78.27789
|
-38.11141
|
-8.9
|
-8.9
|
-8.9
|