SCPL
|
SciPlay Corporation
|
22.945
|
0.0218
|
0.005
|
22.94
|
22.945
|
22.96
|
12.05
|
495600528
|
22.7672
|
19.00325
|
NASDAQ
|
641776
|
420854
|
22.94
|
22.94
|
0.99
|
23.17676767676768
|
2023-11-07T00:00:00.000+0000
|
21599500
|
2023-10-20 19:59:43
|
0.0
|
0.0
|
0.02179599
|
1.21306
|
16.64972
|
51.35224
|
65.66787
|
50.45902
|
50.45902
|
50.45902
|
SOHU
|
Sohu.com Limited
|
12.908
|
2.1203
|
0.268
|
12.6588
|
12.91
|
17.24
|
7.8
|
410730198
|
14.8336
|
12.9579
|
NASDAQ
|
7266
|
99557
|
12.66
|
12.64
|
-2.16
|
-5.98
|
2024-11-12T05:00:00.000+0000
|
31819817
|
2024-11-15 15:00:29
|
2.1203
|
-9.48107
|
-8.19346
|
-14.06125
|
8.37951
|
43.9019
|
-30.18929
|
28.18272
|
-73.78022
|
-0.70769231
|
SNAL
|
Snail, Inc. Class A Common Stock
|
1.13
|
-7.3771
|
-0.09
|
1.13
|
1.25
|
2.29
|
0.52
|
41558898
|
1.28806
|
1.008585
|
NASDAQ
|
5596
|
222153
|
1.25
|
1.22
|
-0.05
|
-22.6
|
2024-11-12T05:00:00.000+0000
|
36777786
|
2024-11-15 14:52:48
|
-7.3771
|
-24.66667
|
-44.87805
|
41.25
|
25.49978
|
-13.74046
|
-49.77778
|
-49.77778
|
-49.77778
|
-49.77778
|
MYPS
|
PLAYSTUDIOS, Inc.
|
1.73
|
-3.3426
|
-0.06
|
1.73
|
1.84
|
3.035
|
1.195
|
215702730
|
1.5093
|
2.009825
|
NASDAQ
|
43651
|
255920
|
1.83
|
1.79
|
-0.2
|
-8.65
|
2025-02-20T12:00:00.000+0000
|
124683659
|
2024-11-15 15:03:27
|
-3.3426
|
10.19108
|
17.68707
|
9.49367
|
-27.31092
|
-30.24194
|
-63.80753
|
-83.12195
|
-83.12195
|
-83.12195
|
PLTK
|
Playtika Holding Corp.
|
8.5001
|
-0.4672
|
-0.0399
|
8.48
|
8.58
|
9.225
|
6.25
|
3168097771
|
7.7916
|
7.635225
|
NASDAQ
|
25477
|
669315
|
8.58
|
8.54
|
0.58
|
14.66
|
2025-02-20T12:00:00.000+0000
|
372713000
|
2024-11-15 15:03:27
|
-0.4672
|
1.91966
|
13.33467
|
25.00147
|
-5.23857
|
4.16789
|
-60.95498
|
-73.11796
|
-73.11796
|
-73.11796
|
DDI
|
DoubleDown Interactive Co., Ltd.
|
16.575
|
4.9051
|
0.775
|
15.79
|
16.575
|
18.214
|
7.16
|
821348268
|
14.53146
|
12.668405
|
NASDAQ
|
18649
|
51770
|
15.95
|
15.8
|
2.35
|
7.05
|
2025-02-11T12:00:00.000+0000
|
49553440
|
2024-11-15 15:03:21
|
4.9051
|
3.59375
|
12.22072
|
32.17703
|
49.59386
|
87.28814
|
-2.84291
|
-6.61972
|
-6.61972
|
-6.61972
|
GDEV
|
GDEV Inc.
|
26.0
|
-2.6217
|
-0.7
|
25.91
|
26.0
|
42.76
|
19.0
|
470766400
|
29.959
|
25.43835
|
NASDAQ
|
375
|
4961
|
25.91
|
26.7
|
2.45
|
10.61
|
2024-11-14T13:00:00.000+0000
|
18106400
|
2024-11-13 21:00:00
|
-2.6217
|
-15.33702
|
-17.22381
|
-13.90728
|
17.64706
|
-11.56463
|
-70.58824
|
-73.19588
|
-73.19588
|
-73.19588
|
GRVY
|
Gravity Co., Ltd.
|
66.87
|
-2.0937
|
-1.43
|
66.87
|
67.2
|
88.85
|
57.37
|
464672943
|
62.222
|
69.95415
|
NASDAQ
|
2442
|
32004
|
67.2
|
68.3
|
8.52
|
7.85
|
2024-11-12T11:00:00.000+0000
|
6948900
|
2024-11-15 14:59:01
|
-2.0937
|
-0.19402985
|
16.29565
|
5.74004
|
-10.20545
|
-3.38101
|
-27.84073
|
60.78384
|
2512.10938
|
32.78396
|
NTES
|
NetEase, Inc.
|
84.33
|
0.1307
|
0.11
|
83.43
|
86.7876
|
118.9
|
75.85
|
48485074576
|
83.5878
|
93.1754
|
NASDAQ
|
519573
|
1881314
|
85.97
|
84.22
|
6.13
|
13.76
|
2024-11-14T05:00:00.000+0000
|
574944558
|
2024-11-15 15:03:31
|
0.1307
|
9.97653
|
2.77879
|
-6.37282
|
-14.61118
|
-26.72054
|
-24.15003
|
44.77253
|
317.06231
|
13810.10309
|
GMGI
|
Golden Matrix Group, Inc.
|
2.67
|
0.3759
|
0.01
|
2.65
|
2.69
|
6.27
|
2.01
|
344170281
|
2.4063
|
2.971025
|
NASDAQ
|
5356
|
70671
|
2.68
|
2.66
|
-0.02
|
-133.5
|
2024-11-12T05:00:00.000+0000
|
128902727
|
2024-11-15 14:59:02
|
0.3759
|
-4.98221
|
21.91781
|
14.59227
|
-45.84178
|
17.10526
|
-65.23437
|
345.0
|
-100.0
|
-100.0
|
GAME
|
Engine Gaming and Media, Inc.
|
0.89
|
-9.0
|
-0.09
|
0.89
|
1.01
|
2.25
|
0.65
|
27761986
|
0.82562
|
1.214835
|
NASDAQ
|
193146
|
291821
|
1.01
|
0.98
|
-2.99
|
-0.3
|
2024-11-14T05:00:00.000+0000
|
31193243
|
2024-11-15 15:03:11
|
-9.0
|
-0.35826243
|
25.35211
|
-23.93162
|
-35.97122
|
-48.25581
|
-93.69688
|
-98.76389
|
-99.96924
|
-99.96924
|
GDEVW
|
Nexters Inc.
|
0.03
|
0.0
|
0.0
|
0.03
|
0.03
|
0.03
|
0.03
|
478008186
|
0.0
|
0.0
|
NASDAQ
|
2200
|
0
|
0.03
|
0.03
|
33.4
|
0.0
|
None
|
15692213333
|
2024-11-15 14:45:35
|
0.0
|
-24.99812
|
-18.91892
|
-50.0
|
-53.84544
|
-75.0
|
-96.2963
|
-95.0
|
-95.0
|
-95.0
|