SCRYY
|
SCOR SE
|
2.51
|
1.6194
|
0.04
|
2.47
|
2.51
|
3.53
|
1.82
|
4498366730
|
2.438
|
2.5268
|
PNK
|
5500
|
37148
|
2.47
|
nan
|
0.11
|
22.82
|
2025-03-05T07:30:00.000+0000
|
1792177980
|
2025-01-17 20:00:00
|
1.6194
|
0.4
|
9.60699
|
12.05357
|
12.05357
|
-16.6113
|
-24.62462
|
-41.07981
|
-16.33333
|
-93.62621
|
SSREY
|
Swiss Re AG
|
37.19
|
0.0
|
0.0
|
37.18
|
37.2
|
37.94
|
26.66
|
43200657321
|
35.9544
|
32.4745
|
PNK
|
4115
|
24601
|
37.2
|
37.19
|
2.9
|
12.82
|
2025-02-27T06:00:00.000+0000
|
1161620256
|
2025-01-17 20:45:00
|
0.0
|
5.08618
|
2.00219
|
10.15995
|
21.69503
|
32.96389
|
39.34058
|
32.82143
|
64.26678
|
155.60137
|
HVRRY
|
Hannover Rück SE
|
43.66
|
3.0689
|
1.3
|
42.36
|
43.66
|
48.42
|
38.4
|
31587081614
|
43.2178
|
43.317
|
PNK
|
1177
|
5366
|
42.36
|
nan
|
3.2
|
13.64
|
2025-03-13T07:30:00.000+0000
|
723478736
|
2025-01-17 20:00:00
|
3.0689
|
3.85347
|
2.5364
|
-7.96796
|
2.10477
|
6.66992
|
32.50379
|
32.54402
|
191.26084
|
562.51897
|
SPNT-PB
|
SiriusPoint Ltd.
|
25.53
|
-0.2734
|
-0.07
|
25.53
|
25.67
|
25.78
|
24.91
|
4132464510
|
25.50602
|
25.37733
|
NYSE
|
4674
|
19417
|
25.67
|
25.6
|
-2.11
|
-12.1
|
2024-10-31T20:20:43.000+0000
|
94654257
|
2025-01-17 21:00:02
|
-0.2734
|
-0.19546521
|
0.19623234
|
-0.03915427
|
0.31434185
|
1.51093
|
-6.55198
|
-5.44444
|
-5.44444
|
-5.44444
|
MHLD
|
Maiden Holdings, Ltd.
|
1.21
|
-3.2
|
-0.04
|
1.2
|
1.29
|
2.27
|
1.16
|
176419210
|
1.4918
|
1.8079
|
NASDAQ
|
94246
|
149590
|
1.29
|
1.25
|
-0.63
|
-1.92
|
2025-03-10T10:59:00.000+0000
|
145801000
|
2025-01-17 21:00:01
|
-3.2
|
3.4188
|
-3.96825
|
-31.25
|
-40.97561
|
-32.77778
|
-56.78571
|
35.95506
|
-90.48742
|
-84.875
|
GLRE
|
Greenlight Capital Re, Ltd.
|
14.12
|
0.2841
|
0.04
|
14.02
|
14.29
|
15.82
|
11.01
|
491834900
|
14.4162
|
13.45295
|
NASDAQ
|
53693
|
86485
|
14.18
|
14.08
|
2.53
|
5.58
|
2025-03-03T10:59:00.000+0000
|
34832500
|
2025-01-17 21:00:01
|
0.2841
|
4.67013
|
1.65587
|
1.72911
|
6.56604
|
26.07143
|
93.95604
|
38.70334
|
-55.38705
|
-41.24012
|
BNRE
|
Brookfield Reinsurance Ltd.
|
47.12
|
-0.8
|
-0.38
|
47.12
|
48.18
|
50.76
|
29.0
|
6868729850
|
47.03062
|
42.519073
|
NYSE
|
6862
|
4733
|
47.715
|
47.5
|
9.61
|
4.903225806451613
|
2024-08-08T10:55:00.000+0000
|
145771007
|
2024-09-05 20:00:01
|
0.0
|
-11.09434
|
0.0
|
9.6579
|
16.77819
|
56.12989
|
-16.08192
|
-24.12238
|
-24.12238
|
-24.12238
|
RGA
|
Reinsurance Group of America, Incorporated
|
222.98
|
-0.3931
|
-0.88
|
222.73
|
225.58
|
233.81
|
163.81
|
14686421614
|
219.7584
|
210.71985
|
NYSE
|
196001
|
385988
|
224.72
|
223.86
|
10.91
|
20.44
|
2025-02-06T21:00:00.000+0000
|
65864300
|
2025-01-17 21:00:02
|
-0.3931
|
3.96792
|
10.79201
|
2.84107
|
3.99702
|
32.48173
|
92.7059
|
41.54764
|
168.71535
|
1586.68684
|
SPNT
|
SiriusPoint Ltd.
|
14.99
|
0.1336
|
0.02
|
14.96
|
15.12
|
16.5
|
10.98
|
2426386330
|
14.9378
|
13.7075
|
NYSE
|
176861
|
605990
|
15.07
|
14.97
|
1.6
|
9.37
|
2025-02-20T12:00:00.000+0000
|
161867000
|
2025-01-17 21:00:02
|
0.1336
|
4.82517
|
3.37931
|
7.30136
|
10.70901
|
34.80216
|
86.90773
|
41.28181
|
12.87651
|
14.77795
|
RNR
|
RenaissanceRe Holdings Ltd.
|
257.46
|
0.1907
|
0.49
|
256.15
|
260.09
|
300.0
|
205.62
|
13372472400
|
263.3668
|
245.1425
|
NYSE
|
363305
|
474703
|
257.62
|
256.97
|
70.98
|
3.63
|
2025-01-28T21:00:00.000+0000
|
51940000
|
2025-01-17 21:00:02
|
0.1907
|
3.88573
|
6.40162
|
-8.89597
|
11.99269
|
22.75198
|
51.21579
|
33.85671
|
169.42235
|
3490.79498
|
RE
|
Everest Re Group, Ltd.
|
351.28
|
2.9301
|
10.0
|
344.1775
|
355.25
|
394.995
|
244.575
|
15250891456
|
351.7022
|
348.1274
|
NYSE
|
406916
|
400948
|
346.83
|
341.28
|
16.93
|
20.74896633195511
|
2023-07-26T00:00:00.000+0000
|
43415200
|
2023-07-07 20:00:02
|
0.0
|
0.0
|
2.93015
|
-6.42515
|
1.58767
|
36.26067
|
57.05982
|
60.4751
|
161.31072
|
1689.96178
|
RNR-PG
|
RenaissanceRe Holdings Ltd.
|
16.52
|
-0.6913
|
-0.115
|
16.52
|
16.84
|
19.4599
|
15.91
|
858048800
|
17.429071
|
17.962126
|
NYSE
|
18308
|
32365
|
16.84
|
16.635
|
-3.896
|
-4.24
|
2025-01-28T21:00:00.000+0000
|
51940000
|
2025-01-17 21:00:02
|
-0.6913
|
2.1645
|
-3.61727
|
-10.31488
|
-9.52903
|
-3.95349
|
-31.39535
|
-34.80663
|
-34.80663
|
-34.80663
|