SDIG
|
Stronghold Digital Mining, Inc.
|
5.11
|
-0.969
|
-0.05
|
5.1
|
5.32
|
11.56
|
1.65
|
74008692
|
4.7411
|
4.042675
|
NASDAQ
|
243599
|
1534851
|
5.18
|
5.16
|
-1.39
|
-3.68
|
2024-11-13T05:00:00.000+0000
|
14483110
|
2024-11-15 17:27:58
|
-0.969
|
-3.94737
|
21.66667
|
85.81818
|
68.64686
|
28.39196
|
-98.05703
|
-98.23183
|
-98.23183
|
-98.23183
|
WULF
|
TeraWulf Inc.
|
6.9821
|
0.5336
|
0.0371
|
6.77
|
7.2
|
9.3
|
1.01
|
2694448247
|
5.4242
|
3.6954
|
NASDAQ
|
10097191
|
23796804
|
7.1
|
6.945
|
-0.17
|
-41.07
|
2024-11-12T05:00:00.000+0000
|
385908000
|
2024-11-15 17:29:54
|
0.5336
|
-14.64425
|
51.45553
|
93.94722
|
229.34434
|
540.55963
|
-79.21994
|
25.57734
|
-56.65984
|
477.03306
|
IREN
|
Iris Energy Limited
|
10.42
|
0.8704
|
0.09
|
10.12
|
10.74
|
15.75
|
2.79
|
1957389831
|
8.8712
|
7.96385
|
NASDAQ
|
6862538
|
15577570
|
10.7
|
10.33
|
-0.29
|
-35.93
|
2024-11-26T21:00:00.000+0000
|
187849312
|
2024-11-15 17:29:54
|
0.8704
|
-6.37916
|
19.35853
|
39.4913
|
100.38462
|
235.04823
|
-57.38241
|
-57.38241
|
-57.38241
|
-57.38241
|
ARBK
|
Argo Blockchain plc
|
1.205
|
0.4184
|
0.005
|
1.175
|
1.26
|
4.45
|
1.04
|
83813970
|
1.1784
|
1.457545
|
NASDAQ
|
506136
|
579387
|
1.25
|
1.2
|
-0.9
|
-1.34
|
2024-11-20T02:00:05.000+0000
|
69555162
|
2024-11-15 17:29:46
|
0.4184
|
4.78261
|
7.58929
|
-2.03252
|
-19.66667
|
2.99145
|
-93.34254
|
-92.80597
|
-92.80597
|
-92.80597
|
BITF
|
Bitfarms Ltd.
|
2.145
|
1.6588
|
0.035
|
2.1
|
2.2
|
3.91
|
1.01
|
972776805
|
2.0348
|
2.289325
|
NASDAQ
|
23383323
|
22526392
|
2.19
|
2.11
|
-0.34
|
-6.31
|
2024-11-12T05:00:00.000+0000
|
453509000
|
2024-11-15 17:29:54
|
1.6588
|
-4.24107
|
15.94595
|
-6.73913
|
15.94595
|
65.0
|
-75.08711
|
378.79464
|
44.93243
|
44.93243
|
CIFR
|
Cipher Mining Inc.
|
6.445
|
0.3894
|
0.025
|
6.27
|
6.67
|
7.99
|
2.155
|
2241609670
|
4.5295
|
4.226425
|
NASDAQ
|
2828893
|
10492306
|
6.59
|
6.42
|
-0.15
|
-42.97
|
2025-02-28T12:00:00.000+0000
|
347806000
|
2024-11-15 17:29:43
|
0.3894
|
-6.86416
|
47.14612
|
66.96891
|
54.92788
|
123.78472
|
-25.74885
|
-34.89899
|
-34.89899
|
-34.89899
|
CLSK
|
CleanSpark, Inc.
|
13.485
|
-3.5408
|
-0.495
|
13.1
|
14.43
|
24.72
|
3.75
|
3481381982
|
10.7757
|
14.601775
|
NASDAQ
|
17845889
|
25924965
|
14.43
|
13.98
|
-0.99
|
-13.62
|
2024-11-28T21:00:00.000+0000
|
258166999
|
2024-11-15 17:29:54
|
-3.5902
|
-0.67649226
|
20.01959
|
18.96028
|
-21.2722
|
224.7759
|
-34.85645
|
71.69682
|
-55.07267
|
-55.07267
|
ARBKF
|
Argo Blockchain plc
|
0.115
|
-11.5385
|
-0.015
|
0.115
|
0.13
|
0.46
|
0.085
|
73349415
|
0.11646
|
0.141815
|
PNK
|
25000
|
56146
|
0.13
|
0.13
|
-0.1
|
-1.15
|
2024-11-14T12:00:00.000+0000
|
637821000
|
2024-11-14 20:00:00
|
-11.5385
|
3.04659
|
4.54545
|
-11.53846
|
-21.50171
|
-11.53846
|
-93.59331
|
-31.12535
|
-31.12535
|
-31.12535
|