SDRY.L
|
Superdry plc
|
3.295
|
-3.0882
|
-0.105
|
3.295
|
3.295
|
78.0
|
3.295
|
3270419
|
5.275654
|
24.485764
|
LSE
|
68861
|
2637531
|
nan
|
3.4
|
-1.46
|
-0.02
|
2024-08-30T00:00:00.000+0000
|
99254000
|
2024-07-12 15:35:05
|
0.0
|
0.0
|
-3.08824
|
-55.47297
|
-91.79328
|
-94.96177
|
-99.99132
|
-99.99193
|
-99.99675
|
-99.9939
|
CARD.L
|
Card Factory plc
|
93.5
|
0.7543
|
0.7
|
91.8
|
94.4
|
144.25
|
78.8
|
325363170
|
93.284
|
101.878
|
LSE
|
817622
|
2299508
|
93.0
|
92.8
|
0.12
|
7.79
|
2025-04-28T15:00:00.000+0000
|
347982000
|
2025-01-24 17:24:12
|
0.7543
|
-2.19665
|
-3.40909
|
5.05618
|
-14.84517
|
-2.29885
|
61.2069
|
3.0303
|
-63.51931
|
-53.48259
|
ASC.L
|
ASOS Plc
|
399.6
|
-0.3988
|
-1.6
|
393.0
|
402.72
|
456.2
|
328.839
|
476264375
|
397.02
|
380.932
|
LSE
|
117337
|
298486
|
397.0
|
401.2
|
-2.84
|
-1.41
|
2025-04-15T07:30:00.000+0000
|
119185279
|
2025-01-24 16:35:14
|
-0.3988
|
-2.53659
|
-7.5
|
8.11688
|
10.57001
|
6.33316
|
-81.09745
|
-87.44975
|
-85.46909
|
1600.42553
|
BOO.L
|
boohoo group plc
|
29.02
|
2.4718
|
0.7
|
28.0
|
29.28
|
40.5
|
26.476
|
392730096
|
32.3392
|
32.0923
|
LSE
|
1764874
|
5399942
|
29.0
|
28.32
|
-0.2
|
-1.45
|
2025-04-23T12:00:00.000+0000
|
1353308393
|
2025-01-24 16:35:12
|
2.4718
|
-0.9556314
|
-16.17562
|
1.82456
|
-16.36888
|
-26.23284
|
-71.26733
|
-90.76385
|
18.44898
|
-58.54286
|
JD.L
|
JD Sports Fashion plc
|
84.0
|
2.8152
|
2.3
|
82.28
|
84.9
|
162.1
|
80.196
|
4353837600
|
98.4176
|
120.6799
|
LSE
|
17412200
|
14360639
|
82.28
|
81.7
|
0.07
|
12.0
|
2025-04-22T12:00:00.000+0000
|
5183140000
|
2025-01-24 17:28:20
|
2.8152
|
-4.37158
|
-11.50442
|
-36.93694
|
-30.80725
|
-28.11297
|
-54.07326
|
-50.54169
|
321.26379
|
2690.69767
|
MTRO.L
|
Metro Bank PLC
|
94.8
|
-1.6598
|
-1.6
|
93.7
|
97.0
|
108.694
|
28.3
|
637985040
|
94.818
|
62.52425
|
LSE
|
411322
|
1729700
|
97.0
|
96.4
|
0.02
|
47.4
|
2025-03-11T07:00:00.000+0000
|
672980000
|
2025-01-24 17:12:19
|
-1.6598
|
4.17582
|
-1.04384
|
35.42857
|
142.14559
|
153.81526
|
-0.6289329
|
-53.48381
|
-95.5907
|
-95.5907
|