SDY.L
|
Speedy Hire Plc
|
28.0
|
-3.4483
|
-1.0
|
27.65
|
28.95
|
41.443
|
22.5
|
129315760
|
29.079
|
32.60375
|
LSE
|
419378
|
818855
|
27.65
|
29.0
|
-0.01
|
-28.0
|
2025-05-14T12:00:00.000+0000
|
461842000
|
2025-01-23 16:35:11
|
-3.4483
|
-1.58172
|
-0.17825312
|
-22.22222
|
-26.98827
|
-18.36735
|
-50.0
|
-64.10256
|
-62.41611
|
1.85522
|
SHI.L
|
SIG plc
|
15.8
|
-1.25
|
-0.2
|
15.0
|
16.24
|
34.05
|
14.638
|
186686480
|
17.6
|
22.8108
|
LSE
|
1620580
|
1509426
|
15.0
|
16.0
|
-0.05
|
-3.16
|
2025-03-05T08:30:00.000+0000
|
1181560000
|
2025-01-23 16:36:12
|
-1.25
|
-1.37328
|
-8.13953
|
-34.97942
|
-39.11368
|
-51.00775
|
-60.28155
|
-82.40284
|
-90.98883
|
-87.08318
|
SFR.L
|
Severfield plc
|
47.8
|
0.8439
|
0.4
|
46.7
|
48.2
|
89.8
|
39.8
|
140568132
|
57.1
|
72.487
|
LSE
|
187687
|
901745
|
47.0
|
47.4
|
0.01
|
47.8
|
2025-06-17T12:00:00.000+0000
|
294075591
|
2025-01-23 16:35:00
|
0.8439
|
-1.4433
|
-8.07692
|
-41.133
|
-41.27764
|
-17.58621
|
-29.70588
|
-42.40964
|
-32.43816
|
367.71037
|
TPT.L
|
Topps Tiles Plc
|
35.1
|
-0.2841
|
-0.1
|
34.8
|
37.0
|
49.6
|
34.1
|
69035382
|
38.737
|
42.3425
|
LSE
|
60431
|
234915
|
36.0
|
35.2
|
-0.07
|
-5.01
|
2025-05-19T12:00:00.000+0000
|
196682000
|
2025-01-23 15:56:07
|
-0.2841
|
0.40045767
|
-13.11881
|
-20.22727
|
-16.82464
|
-26.875
|
-42.45902
|
-52.94906
|
-70.87137
|
-38.96714
|
HSS.L
|
HSS Hire Group plc
|
6.3
|
0.0
|
0.0
|
6.3
|
6.3
|
11.45
|
4.13
|
44780841
|
5.8464
|
7.08315
|
LSE
|
77991
|
858249
|
6.3
|
6.3
|
0.01
|
6.3
|
2025-04-24T12:00:00.000+0000
|
710807000
|
2025-01-23 08:23:31
|
0.0
|
3.27869
|
13.30935
|
-6.94239
|
-13.69863
|
-38.83495
|
-62.04819
|
-77.0073
|
-95.67427
|
-32.69231
|
PDG.L
|
Pendragon PLC
|
35.55
|
0.1408
|
0.05
|
35.55
|
35.55
|
36.698
|
35.55
|
619391211
|
33.929
|
26.39865
|
LSE
|
57420
|
9818764
|
nan
|
35.5
|
0.03
|
11.85
|
2024-03-20T07:00:00.000+0000
|
1742310016
|
2024-02-13 16:59:57
|
0.0
|
-5.07343
|
3.04348
|
11.09375
|
98.8255
|
95.32966
|
112.87424
|
30.93923
|
11.9685
|
628.58812
|