Logo

← Back to Stock Analysis

Peers Analysis for SEAL-PB


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
SEAL-PB Seapeak LLC 25.5 -0.3906 -0.1 25.5 25.72 27.44 24.16 2218653000 25.924423 25.771519 NYSE 22074 7628 25.68 25.6 0.0 nan 2024-11-14T18:18:00.000+0000 87006000 2025-01-17 21:00:02 -0.3906 -0.11750881 -1.35397 -0.42951972 -1.04773 4.08163 -1.39211 -2.85714 2.12255 2.12255
SEAL-PA Seapeak LLC 25.35 0.0 0.0 25.35 25.45 26.49 24.45 2205602100 25.605896 25.538258 NYSE 3080 5325 25.45 25.35 0.0 nan None 87006000 2025-01-17 20:32:03 0.0 0.8353222 -1.36187 -1.05386 -1.32347 0.8353222 0.07895776 -4.33962 2.83976 2.83976
GLOP-PA GasLog Partners LP 25.856 0.1569 0.0405 25.8 25.856 27.1499 23.95 414642355 25.838951 25.483585 NYSE 677 3810 25.8 25.8155 -0.442 -58.5 2025-03-03T13:30:00.000+0000 16036601 2025-01-17 16:20:44 0.1569 1.67519 -0.24691358 -0.55384615 1.99606 5.57779 -1.98635 -0.47729022 3.21756 3.21756
GLOP-PC GasLog Partners LP 25.402 -0.6302 -0.1611 25.3 25.51 26.5 24.3499 407361739 25.397833 25.342318 NYSE 1132 5873 25.3 25.5631 -0.442 -57.47 2025-03-03T13:30:00.000+0000 16036601 2025-01-17 20:58:58 -0.6302 -0.30612245 0.0472627 -0.18860511 0.6019802 3.85119 0.0472627 1.97511 2.34488 2.34488
GLOP-PB GasLog Partners LP 25.7001 0.0004 0.0001 25.7 25.8 25.98 24.93 412142249 25.562582 25.552835 NYSE 1213 4334 25.8 25.7 -0.442 -58.15 2025-03-03T13:30:00.000+0000 16036601 2025-01-17 16:51:00 0.0004 0.39101562 1.98452 -0.42580395 -0.11620676 2.22792 2.30932 0.62685983 1.98452 1.98452
TNP-PF Tsakos Energy Navigation Limited 27.0501 -0.3892 -0.1057 27.0202 27.2 27.29 25.06 334187728 26.7637 26.253422 NYSE 8557 8857 27.15 27.1558 -9.525 -2.8399055118110237 2024-09-05T12:30:00.000+0000 12354399 2024-06-28 19:47:10 1.69211 -0.55110294 0.00036969 2.11438 3.36301 7.25654 9.42597 21.08371 8.11391 8.11391