SEATW
|
Vivid Seats Inc.
|
0.43
|
18.7845
|
0.068
|
0.42
|
0.44
|
1.59
|
0.13
|
56553600
|
0.2487
|
0.479625
|
NASDAQ
|
5225
|
20144
|
0.42
|
0.362
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
131520000
|
2025-01-17 21:00:00
|
18.7845
|
26.47059
|
126.31579
|
204.96454
|
-39.43662
|
-43.42105
|
-82.37705
|
-74.40476
|
-74.40476
|
-74.40476
|
SEAT
|
Vivid Seats Inc.
|
4.78
|
-1.4433
|
-0.07
|
4.72
|
4.945
|
6.405
|
3.24
|
628665600
|
3.8294
|
4.5622
|
NASDAQ
|
860284
|
1307244
|
4.92
|
4.85
|
-0.09
|
-53.11
|
2025-03-03T13:30:00.000+0000
|
131520000
|
2025-01-17 21:00:00
|
-1.4433
|
-0.41666667
|
35.79545
|
15.45894
|
-9.4697
|
-21.25206
|
-52.95276
|
-51.39458
|
-51.39458
|
-51.39458
|
RNWWW
|
ReNew Energy Global plc
|
0.2475
|
3.082
|
0.0074
|
0.21
|
0.2475
|
0.89
|
0.14
|
2587919623
|
0.23992
|
0.366215
|
NASDAQ
|
2226
|
50159
|
0.21
|
0.2401
|
-0.22
|
-1.12
|
None
|
10456240899
|
2025-01-17 21:00:00
|
3.082
|
7.6087
|
22.22222
|
-19.74708
|
-35.49648
|
-70.18252
|
-78.66379
|
-91.09712
|
-91.09712
|
-91.09712
|
ROIVW
|
Roivant Sciences Ltd.
|
2.75
|
4.5627
|
0.12
|
2.63
|
2.86
|
2.86
|
2.63
|
7927375500
|
0.0
|
0.0
|
NASDAQ
|
37827
|
0
|
2.86
|
2.63
|
-4.092
|
-0.67
|
2022-12-31T00:00:00.000+0000
|
2882682000
|
2025-01-16 21:00:00
|
4.5627
|
-3.84615
|
0.0
|
0.0
|
0.0
|
0.0
|
85.79826
|
75.15924
|
75.15924
|
75.15924
|
RSVRW
|
Reservoir Media, Inc.
|
0.77
|
-6.0976
|
-0.05
|
0.77
|
0.77
|
1.63
|
0.63
|
50221402
|
1.2358
|
1.083915
|
NASDAQ
|
351
|
2640
|
0.77
|
0.82
|
41.466
|
0.02
|
2023-03-31T00:00:00.000+0000
|
65222600
|
2025-01-17 21:00:00
|
-6.0976
|
-11.49425
|
-35.83333
|
-40.76923
|
-14.91713
|
-43.79562
|
-26.66667
|
-57.22222
|
-57.22222
|
-57.22222
|
PAYOW
|
Payoneer Global Inc.
|
0.73
|
5.036
|
0.035
|
0.6902
|
0.75
|
0.75
|
0.6902
|
255057049
|
0.0
|
0.0
|
NASDAQ
|
75309
|
0
|
0.7
|
0.695
|
0.0
|
0.0
|
2023-03-31T00:00:00.000+0000
|
349393218
|
2024-09-24 20:00:00
|
0.0
|
0.0
|
0.0
|
231.81818
|
121.27918
|
3.8998
|
-62.17617
|
-33.63636
|
-33.63636
|
-33.63636
|