SENEB
|
Seneca Foods Corporation
|
62.7644
|
-5.7733
|
-3.8456
|
62.1643
|
62.7644
|
65.3
|
45.0
|
426628582
|
62.1548
|
57.93365
|
NASDAQ
|
61
|
1001
|
62.1643
|
66.61
|
5.96
|
10.53
|
2025-02-06T05:00:00.000+0000
|
6797302
|
2024-11-05 21:00:00
|
0.0
|
-0.37396825
|
2.1556
|
9.1365
|
5.04502
|
25.78036
|
25.5037
|
74.34556
|
105.78492
|
5711.51852
|
BRID
|
Bridgford Foods Corporation
|
8.68
|
0.9302
|
0.08
|
8.68
|
8.68
|
14.69
|
7.77
|
78786884
|
9.0824
|
10.08415
|
NASDAQ
|
321
|
17567
|
8.68
|
8.6
|
-0.11
|
-78.91
|
2025-01-23T00:00:00.000+0000
|
9076830
|
2024-11-14 14:30:01
|
0.9302
|
-3.55556
|
-3.55556
|
-6.76692
|
-16.05416
|
-20.0
|
-30.0
|
-65.55556
|
8.5
|
1419.15571
|
JJSF
|
J&J Snack Foods Corp.
|
169.68
|
-2.1115
|
-3.66
|
163.21
|
173.29
|
180.8
|
133.23
|
3295813416
|
168.483
|
158.7688
|
NASDAQ
|
49181
|
71429
|
170.12
|
173.34
|
4.49
|
37.79
|
2024-11-13T05:00:00.000+0000
|
19423700
|
2024-11-14 16:48:29
|
-2.1115
|
-3.77679
|
1.11436
|
-0.27622686
|
4.25166
|
3.7354
|
8.0902
|
-7.32427
|
65.13869
|
5791.66667
|
CENT
|
Central Garden & Pet Company
|
36.83
|
0.0815
|
0.03
|
36.645
|
37.025
|
47.48
|
30.1018
|
2203232069
|
35.8512
|
39.623356
|
NASDAQ
|
22691
|
115896
|
36.89
|
36.8
|
2.17
|
16.97
|
2024-11-18T00:00:00.000+0000
|
59821669
|
2024-11-14 16:55:51
|
0.0815
|
0.43632397
|
6.29149
|
-3.61162
|
-20.91475
|
4.12779
|
-16.21929
|
47.79294
|
513.83333
|
470.12384
|
CENTA
|
Central Garden & Pet Company
|
31.61
|
-0.0316
|
-0.01
|
31.505
|
31.8464
|
41.03
|
27.7
|
2196324977
|
30.8854
|
34.18486
|
NASDAQ
|
43472
|
309445
|
31.76
|
31.62
|
2.17
|
14.57
|
2024-11-18T00:00:00.000+0000
|
69481967
|
2024-11-14 16:53:01
|
-0.0316
|
0.25372661
|
5.19135
|
-3.68678
|
-21.07366
|
-3.92097
|
-22.00839
|
33.20691
|
376.05422
|
162.54153
|
MKC-V
|
McCormick & Company, Incorporated
|
75.45
|
-0.4829
|
-0.3661
|
75.45
|
76.58
|
85.02
|
63.38
|
20322362433
|
80.5876
|
74.46495
|
NYSE
|
232
|
3060
|
76.58
|
76.29
|
2.94
|
25.66
|
2025-01-23T05:00:00.000+0000
|
266611738
|
2024-11-14 14:47:43
|
-0.4829
|
-0.52735662
|
-5.94615
|
-3.51662
|
1.50679
|
15.7919
|
-8.70039
|
-6.7828
|
108.25283
|
638.25832
|
NATR
|
Nature's Sunshine Products, Inc.
|
16.06
|
0.6266
|
0.1
|
15.8
|
16.835
|
21.72
|
10.81
|
296718136
|
13.5342
|
15.90615
|
NASDAQ
|
21897
|
40785
|
15.8
|
15.96
|
0.88
|
18.25
|
2025-03-05T12:00:00.000+0000
|
18475600
|
2024-11-14 16:49:18
|
0.6266
|
13.25811
|
23.34869
|
29.72536
|
2.22788
|
-8.12357
|
-10.67853
|
68.16754
|
7.93011
|
615.56814
|
SENEA
|
Seneca Foods Corporation
|
65.5499
|
0.1679
|
0.1099
|
65.29
|
65.615
|
68.95
|
43.89
|
453019226
|
62.6288
|
58.3421
|
NASDAQ
|
3152
|
22603
|
65.29
|
65.44
|
5.96
|
11.0
|
2025-02-06T00:00:00.000+0000
|
6911059
|
2024-11-14 16:28:35
|
0.1679
|
1.94386
|
2.59806
|
7.00278
|
10.52082
|
30.21434
|
37.59425
|
81.67932
|
145.138
|
309.68688
|
LWAY
|
Lifeway Foods, Inc.
|
22.725
|
-2.8431
|
-0.665
|
20.5
|
23.15
|
28.61
|
9.93
|
336118658
|
24.795
|
17.7686
|
NASDAQ
|
131672
|
137840
|
22.1
|
23.39
|
0.9
|
25.25
|
2024-11-14T14:30:00.000+0000
|
14790700
|
2024-11-14 16:56:40
|
-2.8431
|
-8.29298
|
-14.50339
|
27.66854
|
-7.13118
|
74.80769
|
314.68978
|
1008.53659
|
35.50984
|
4445.0
|
LFVN
|
LifeVantage Corporation
|
14.32
|
0.9161
|
0.13
|
14.0
|
15.15
|
15.15
|
4.551
|
179360864
|
11.9186
|
8.171325
|
NASDAQ
|
80954
|
100581
|
14.0
|
14.19
|
0.32
|
44.75
|
2025-01-28T00:00:00.000+0000
|
12525200
|
2024-11-14 16:45:52
|
0.9161
|
3.17003
|
16.42276
|
79.0
|
104.57143
|
207.95699
|
100.0
|
0.35038542
|
56.1614
|
-52.25075
|
CIADF
|
China Mengniu Dairy Company Limited
|
1.48
|
0.0
|
0.0
|
1.48
|
2.5
|
3.19
|
1.48
|
5808332782
|
1.4812
|
2.0355
|
PNK
|
5000
|
2328
|
2.5
|
nan
|
0.15
|
9.87
|
2025-03-24T10:00:00.000+0000
|
3924549177
|
2024-11-13 20:00:00
|
0.0
|
0.0
|
0.0
|
-1.33333
|
-40.8
|
-53.60502
|
-74.91525
|
-61.05263
|
-64.07767
|
92.20779
|
ASBFY
|
Associated British Foods plc
|
28.28
|
-0.0353
|
-0.01
|
28.27
|
28.28
|
35.26
|
27.9
|
20807550431
|
29.8782
|
31.0951
|
PNK
|
2760
|
9089
|
28.27
|
28.29
|
2.47
|
11.45
|
2025-04-21T10:00:00.000+0000
|
735769110
|
2024-11-14 14:51:31
|
-0.0353
|
-3.34928
|
-7.03485
|
-12.58114
|
-17.74287
|
-3.15068
|
2.79898
|
-11.12508
|
-41.43715
|
219.54802
|
MRRTY
|
Marfrig Global Foods S.A.
|
2.91
|
10.6464
|
0.28
|
2.84
|
2.91
|
2.91
|
1.55
|
2620434915
|
2.5038
|
2.15415
|
PNK
|
60207
|
14643
|
2.84
|
2.63
|
-0.04
|
-72.75
|
2024-11-13T19:00:00.000+0000
|
900493098
|
2024-11-14 16:11:04
|
10.6464
|
9.3985
|
27.63158
|
27.63158
|
48.46939
|
84.17722
|
-38.73684
|
18.77551
|
32.27273
|
-71.74757
|