Logo

← Back to Stock Analysis

Peers Analysis for SEPOF


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
SEPOF BluMetric Environmental Inc. 0.5523 -3.1053 -0.0177 0.5523 0.57 0.6 0.28 17557341 0.387014 0.324453 PNK 2000 881 0.57 0.57 0.03 18.41 2024-08-28T00:00:00.000+0000 31789500 2024-10-04 20:00:00 0.0 1.33945 0.0 53.41667 81.61789 81.08197 -5.62523 372.05128 80.4902 120.92
AGXXF Agilyx ASA 2.81 2.5547 0.07 2.74 2.81 3.2 2.57 308217660 3.0899 2.981383 PNK 100 2162 2.74 nan -0.23 -12.22 2025-04-21T05:00:00.000+0000 109686000 2025-01-17 20:00:00 2.5547 0.0 -4.74576 -6.33333 -6.33333 40.5 -27.39018 -35.84475 -35.84475 -35.84475
BCCEF BacTech Environmental Corporation 0.0269 -5.2817 -0.0015 0.0269 0.0284 0.065 0.01196 5192668 0.0212116 0.03076605 PNK 1 19267 0.0284 nan -0.01 -2.69 2024-11-27T21:00:00.000+0000 193036000 2025-01-17 20:00:00 -5.2817 -7.24138 50.27933 21.71946 -18.48485 -47.71623 -77.58333 340.98361 22.27273 -96.38926
ECPL EcoPlus Inc. 0.0245 -9.2593 -0.0025 0.0245 0.027 0.03 0.0031 716139 0.02013 0.016318 PNK 2500 3373 0.027 nan -0.136 -0.18 None 29230173 2025-01-17 20:00:00 -9.2593 88.46154 -9.25926 -5.76923 44.11765 -14.93056 8066.66667 3983.33333 4800.0 -99.99995
CHRA Charah Solutions, Inc. 5.96 0.1681 0.01 5.96 5.96 51.5 1.07 20279615 5.799098 7.1690593 NYSE 100 6924 5.96 5.95 -38.8 -0.15360824742268042 2023-08-14T00:00:00.000+0000 3402620 2023-07-17 13:30:01 0.0 0.0 0.0 4.5614 -0.16750419 -82.15569 -78.71429 -92.22947 -95.03333 -95.03333
MJWL Majic Wheels Corp. 0.0001 0.0 0.0 0.0001 0.0001 0.0015 1e-05 65199 9.46e-05 0.00018915 PNK 9010000 45338 0.0001 nan -0.01 -0.01 None 651991800 2025-01-17 20:00:00 0.0 3e-06 0.0 9900.0 0.0 -75.0 -99.75 0.0 0.0 -99.92
HNRC Houston Natural Resources Corp. 0.017 nan nan 0.017 0.017 0.017 0.017 6049926 0.0 0.0 PNK 0 0 nan nan 16.466 0.001032430462771772 2024-10-22T12:30:04.000+0000 355878016 2024-11-25 20:00:00 -4.22535 0.0 0.0 65.04854 82.7957 -32.0 -97.25806 -99.65932 -99.95143 -99.99983
ECCI Ecoloclean Industries, Inc. 1e-05 0.0 0.0 1e-06 1e-05 1e-05 1e-06 581 1e-05 1e-05 PNK 6500 0 1e-06 nan 0.0 nan None 58090000 2025-01-17 20:00:00 0.0 0.0 0.0 0.0 0.0 0.0 -90.0 -90.0 0.0 -99.996
BTQNF BQE Water Inc. 42.0 0.9373 0.39 41.61 42.0 48.5541 23.33 54056940 40.36083 41.90487 PNK 100 61 41.61 nan 2.21 19.0 2025-04-24T12:00:00.000+0000 1287070 2025-01-17 20:00:00 0.9373 0.93727469 -2.77778 -2.21187 4.47761 80.02572 101.43885 667.68415 1204.34783 -29.85276
BWPC Blue Water Petroleum Corp. 0.14 -12.5 -0.02 0.14 0.16 2.802 0.117 358120 0.2192322 0.60536706 PNK 400 3350 0.16 nan -0.21 -0.67 None 2558000 2025-01-17 20:00:00 -12.5 -22.22222 -44.0 -54.82414 -77.04918 -94.42231 -43.54839 600.0 -99.125 -99.53333
JPEX JPX Global, Inc. 0.0001 0.0 0.0 0.0001 0.0001 0.0008 0.0001 167269 0.000102 0.0001905 PNK 9918000 243959 0.0001 nan 0.0 nan None 1672692600 2025-01-17 20:00:00 0.0 3e-06 9900.0 3e-06 0.0 -84.84848 -99.62547 -66.66667 -99.99167 -99.99091
GWAV Greenwave Technology Solutions, Inc. 0.398 -2.451 -0.01 0.3836 0.4051 154.5 0.285 13677350 0.53368 3.674735 NASDAQ 1845349 12814885 0.4 0.408 -24.7 -0.02 2025-04-14T19:06:00.000+0000 34365200 2025-01-17 21:00:02 -2.451 -24.06029 -37.99657 -7.44186 -75.2795 -99.61709 -99.97794 -99.87365 -99.9992 -99.9992
AWX Avalon Holdings Corporation 3.52 -6.1333 -0.23 3.32 3.63 3.99 2.0 13725994 3.299 2.6013 AMEX 27983 12831 3.32 3.75 0.25 14.08 2025-03-19T10:59:00.000+0000 3899430 2025-01-17 20:58:51 -6.1333 -4.86486 10.0 30.37037 60.0 62.96296 -3.2967 80.51282 23.50877 -43.68
QRHC Quest Resource Holding Corporation 5.9 -1.1725 -0.07 5.87 6.0626 10.85 5.67 121467430 6.7444 8.2488 NASDAQ 25962 49300 6.01 5.97 -0.38 -15.53 2025-03-10T10:59:00.000+0000 20587700 2025-01-17 21:00:01 -1.1725 2.25303 -1.17253 -29.34132 -31.15519 -14.11936 -2.64026 136.94779 -45.37037 -50.83333