SEQI.L
|
Sequoia Economic Infrastructure Income Fund Limited
|
78.234
|
0.817
|
0.634
|
77.59
|
78.4
|
84.7
|
72.8
|
1224659389
|
78.064
|
79.067
|
LSE
|
689386
|
2356753
|
77.842
|
77.6
|
0.08
|
9.78
|
2024-12-05T10:59:00.000+0000
|
1565380000
|
2025-01-22 10:38:32
|
0.817
|
-1.09482
|
0.3
|
-1.59245
|
-4.35941
|
-6.30659
|
-24.04466
|
-33.05323
|
-23.39013
|
-23.39013
|
INPP.L
|
International Public Partnerships Limited
|
115.2
|
0.8757
|
1.0
|
113.6
|
115.2
|
134.2
|
113.4
|
2129218560
|
121.456
|
125.701
|
LSE
|
745545
|
3090974
|
114.1614
|
114.2
|
0.01
|
115.2
|
2025-03-26T08:30:00.000+0000
|
1848280000
|
2025-01-22 10:42:58
|
0.8757
|
-0.34602076
|
-3.3557
|
-10.0
|
-10.97372
|
-10.0
|
-31.19513
|
-31.84642
|
-14.70458
|
15.38462
|
GCP.L
|
GCP Infrastructure Investments Limited
|
71.702
|
0.2825
|
0.202
|
71.1
|
72.7
|
85.0
|
67.803
|
643972870
|
70.826
|
75.9045
|
LSE
|
179798
|
1171059
|
71.1
|
71.5
|
0.02
|
35.85
|
2025-06-18T12:00:00.000+0000
|
898124000
|
2025-01-22 10:38:36
|
0.2825
|
-1.23691
|
2.57797
|
-5.77924
|
-10.81841
|
1.56091
|
-32.98879
|
-46.25037
|
-39.36406
|
-29.70392
|
HICL.L
|
HICL Infrastructure PLC
|
109.7066
|
0.2803
|
0.3066
|
109.451
|
110.2
|
133.8
|
109.451
|
2192047575
|
116.884
|
123.611
|
LSE
|
1025029
|
3554851
|
109.829
|
109.4
|
0.05
|
21.94
|
2025-05-20T12:00:00.000+0000
|
1998100000
|
2025-01-22 10:43:38
|
0.2803
|
-2.91451
|
-4.10262
|
-12.79285
|
-13.75267
|
-14.15759
|
-35.99382
|
-38.01887
|
-28.00932
|
3.99716
|
TRIG.L
|
The Renewables Infrastructure Group Limited
|
82.198
|
1.479
|
1.198
|
80.5
|
82.4
|
110.4
|
79.2
|
2022128339
|
87.024
|
96.6835
|
LSE
|
2656654
|
4402441
|
81.0
|
81.0
|
-0.02
|
-41.1
|
2025-02-25T08:30:00.000+0000
|
2460070000
|
2025-01-22 10:41:30
|
1.479
|
-1.32293
|
-1.55928
|
-16.38047
|
-19.41373
|
-25.27455
|
-37.06126
|
-38.79523
|
-18.16209
|
-17.3391
|
BBGI.L
|
BBGI Global Infrastructure S.A.
|
118.4632
|
0.0534
|
0.0632
|
117.749
|
118.8
|
142.8
|
117.749
|
842591781
|
123.868
|
130.417
|
LSE
|
160418
|
1056869
|
118.6116
|
118.4
|
0.08
|
14.81
|
2025-03-26T08:30:00.000+0000
|
711268800
|
2025-01-22 10:27:40
|
0.0534
|
-2.25809
|
-3.21634
|
-7.59501
|
-14.28133
|
-11.32994
|
-31.20604
|
-29.48619
|
-5.22944
|
20.30385
|