Logo

← Back to Stock Analysis

Peers Analysis for SF-PB


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
SF-PB Stifel Financial Corp. 24.68 -0.3581 -0.0887 24.68 24.9 25.73 23.3812 11406113119 24.795118 24.706549 NYSE 2868 8807 24.9 24.7687 6.649 3.71 2025-01-22T13:30:00.000+0000 462160175 2025-01-17 20:05:21 -0.3581 2.19462 -0.1618123 -1.08216 0.73469388 0.69359445 -6.05253 -10.90253 -2.14116 -2.14116
PWP Perella Weinberg Partners 25.76 4.9287 1.21 24.74 25.77 26.62 10.96 2319096447 24.407 19.1475 NASDAQ 483083 574554 24.84 24.55 -2.1 -12.27 2025-02-06T13:30:00.000+0000 90027036 2025-01-17 21:00:00 4.9287 16.08833 11.41869 16.14067 43.66983 133.96912 126.36204 160.20202 160.20202 160.20202
OPY Oppenheimer Holdings Inc. 68.93 1.3826 0.94 67.73 69.1899 70.25 36.93 705271081 62.6728 51.3555 NYSE 17900 31240 68.27 67.99 6.42 10.74 2025-01-24T13:30:00.000+0000 10231700 2025-01-17 21:00:02 1.3826 10.64205 12.81506 36.63033 30.82179 78.02169 53.75864 152.21368 227.76985 980.40752
SF-PC Stifel Financial Corp. 24.95 -0.32 -0.0801 24.91 25.52 26.47 23.2 2553707350 24.787863 24.739487 NYSE 10011 14681 25.52 25.0301 6.649 3.75 2025-01-22T13:30:00.000+0000 102353000 2025-01-17 21:00:02 -0.32 1.21704 1.42276 -1.3834 3.656 0.48328635 -6.62425 -0.2 -0.2 -0.2
PIPR Piper Sandler Companies 304.36 0.6149 1.86 303.385 306.0 351.8 166.01 5411368620 318.2842 261.67194 NYSE 53918 104888 305.78 302.5 9.36 32.52 2025-01-31T13:30:00.000+0000 17779500 2025-01-17 21:00:01 0.6149 9.81779 2.77918 0.38258575 17.02103 80.52195 92.75491 259.25401 487.1142 565.26776
MS-PA Morgan Stanley 23.8 0.2105 0.05 23.6101 23.88 24.43 21.6101 219347724396 23.886 23.14579 NYSE 38476 67969 23.88 23.75 7.858 3.03 2025-01-16T13:30:00.000+0000 9216290941 2025-01-17 21:00:02 0.2105 0.71942446 -0.6263048 1.92719 3.20902 9.17431 -3.40909 3.47826 19.17877 -5.36779
SCHW-PJ The Charles Schwab Corporation 19.63 0.2042 0.04 19.53 19.77 22.6 18.83 34934725800 20.183935 20.725298 NYSE 61082 73940 19.76 19.59 2.77 7.09 2025-01-21T13:30:00.000+0000 1779660000 2025-01-17 21:00:02 0.2042 2.39958 -1.35678 -12.05197 -4.98548 -2.24104 -23.07994 -21.63673 -21.63673 -21.63673
MS-PP Morgan Stanley 25.79 0.5458 0.14 25.5901 25.79 27.14 25.19 41548721600 26.0114 26.0257 NYSE 43829 53467 25.71 25.65 0.0 nan 2025-01-16T13:30:00.000+0000 1611040000 2025-01-17 21:00:02 0.5458 1.69558 -0.61657033 -2.60574 -1.30119 -0.38624952 -0.23210832 -0.23210832 -0.23210832 -0.23210832
MS-PI Morgan Stanley 25.33 0.079 0.02 25.25 25.39 25.81 24.8 219314243773 25.303036 25.233099 NYSE 61351 65766 25.36 25.31 7.858 3.22 2025-01-16T13:30:00.000+0000 8658280449 2025-01-17 21:00:02 0.079 1.32 -0.07889546 -0.58869702 0.79586152 2.01369 -8.22464 -11.55726 -0.74451411 1.44173
MS-PK Morgan Stanley 24.37 0.1644 0.04 24.26 24.45 26.0 23.75 219658237264 24.769108 24.815138 NYSE 55474 86680 24.45 24.33 7.858 3.1 2025-01-16T13:30:00.000+0000 9013468907 2025-01-17 21:00:02 0.1644 1.16231 -1.57512 -3.10139 -2.12851 0.45342127 -14.06911 -14.9686 -3.29365 -3.29365
PJT PJT Partners Inc. 159.15 0.1132 0.18 158.34 160.43 168.92 88.51 6239717817 158.8054 126.89415 NYSE 138676 233631 160.43 158.97 4.0 39.79 2025-02-04T13:30:00.000+0000 39206521 2025-01-17 21:00:02 0.1132 6.08586 5.03564 7.17893 34.17924 64.75155 128.69665 248.02099 445.78189 445.78189
SRL Scully Royalty Ltd. 8.02 -3.7215 -0.31 8.02 8.2 9.99 5.74 118874846 7.5134 7.27005 NYSE 2689 12050 8.2 8.33 -0.91 -8.81 2024-12-31T13:30:00.000+0000 14822300 2025-01-17 20:59:51 -3.7215 0.25 17.76799 -2.6699 7.94078 0.25 -1.71569 -15.47752 -68.97485 -1.35301
EVR Evercore Inc. 282.6 1.167 3.26 280.27 283.3499 324.06 168.04 10758214620 290.7816 240.79926 NYSE 194617 359481 281.73 279.34 7.79 36.28 2025-01-29T11:45:00.000+0000 38068700 2025-01-17 21:00:02 1.167 9.2385 3.70642 -1.20263 16.87345 66.22552 124.80312 265.73056 480.76449 1037.22334
MC Moelis & Company 77.34 1.0056 0.77 76.66 77.42 81.6 46.24 5459175378 74.6476 64.25605 NYSE 376254 646247 77.41 76.57 0.53 145.92 2025-02-05T21:00:00.000+0000 70586700 2025-01-17 21:00:02 1.0056 9.87356 8.94492 8.44083 18.8201 45.26672 38.15648 121.03458 145.13471 195.75526
HLI Houlihan Lokey, Inc. 181.2 0.9077 1.63 179.4489 181.545 192.1 117.5 12623683594 179.6148 153.32765 NYSE 326265 351834 180.09 179.57 4.89 37.06 2025-01-28T21:00:00.000+0000 69667128 2025-01-17 21:00:02 0.9077 9.40047 6.00831 4.39592 24.01615 54.30469 69.34579 244.22492 708.92857 708.92857
SF Stifel Financial Corp. 113.88 1.824 2.04 112.16 114.07 119.12 68.82 11655959640 110.7408 91.69145 NYSE 559941 628636 112.49 111.84 5.52 20.63 2025-01-22T13:30:00.000+0000 102353000 2025-01-17 21:00:02 1.824 10.59532 11.29789 11.41767 37.27097 65.21108 61.76136 168.26855 260.95087 5246.47887