Logo

← Back to Stock Analysis

Peers Analysis for SF-PD


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
SF-PD Stifel Financial Corp. 17.78 -0.4479 -0.08 17.78 18.15 21.74 16.97 1819836340 18.796337 18.931473 NYSE 9962 28388 17.93 17.86 6.649 2.67 2025-01-22T13:30:00.000+0000 102353000 2025-01-17 21:00:02 -0.4479 2.59665 -1.44124 -15.93381 -2.03857 1.08016 -28.13258 -29.30417 -29.30417 -29.30417
SF-PC Stifel Financial Corp. 24.95 -0.32 -0.0801 24.91 25.52 26.47 23.2 2553707350 24.787863 24.739487 NYSE 10011 14681 25.52 25.0301 6.649 3.75 2025-01-22T13:30:00.000+0000 102353000 2025-01-17 21:00:02 -0.32 1.21704 1.79519 -1.3834 3.09917 0.0 -6.13243 -0.2 -0.2 -0.2
SF-PB Stifel Financial Corp. 24.68 -0.3581 -0.0887 24.68 24.9 25.73 23.3812 11406113119 24.795118 24.706549 NYSE 2868 8807 24.9 24.7687 6.649 3.71 2025-01-22T13:30:00.000+0000 462160175 2025-01-17 20:05:21 -0.3581 2.19462 0.16233766 -1.08216 -0.08097166 0.16233766 -6.01676 -10.90253 -2.14116 -2.14116
MS-PO Morgan Stanley 18.3 -0.1637 -0.03 18.17 18.48 21.47 17.56 29482032000 18.749601 19.308657 NYSE 108941 175405 18.47 18.33 7.858 2.33 2025-01-16T13:30:00.000+0000 1611040000 2025-01-17 21:00:02 -0.1637 3.09859 0.10940919 -11.33721 -5.8642 -4.13829 -25.76065 -26.50602 -26.50602 -26.50602
SCHW-PJ The Charles Schwab Corporation 19.63 0.2042 0.04 19.53 19.77 22.6 18.83 34934725800 20.183935 20.725298 NYSE 61082 73940 19.76 19.59 2.77 7.09 2025-01-21T13:30:00.000+0000 1779660000 2025-01-17 21:00:02 0.2042 2.39958 -0.20335536 -12.05197 -5.26062 -2.96589 -23.32031 -21.63673 -21.63673 -21.63673
COF-PN Capital One Financial Corporation 16.56 -0.5405 -0.09 16.5314 16.7873 19.81 16.05 6313168800 17.137503 17.586082 NYSE 23544 55254 16.75 16.65 25.568 0.65 2025-01-21T21:05:00.000+0000 381230000 2025-01-17 21:00:02 -0.5405 2.5387 0.54644809 -12.28814 -5.80205 -1.48721 -32.26994 -33.17191 -33.17191 -33.17191