SF.ST
|
Stillfront Group AB (publ)
|
7.145
|
-0.8328
|
-0.06
|
7.11
|
7.345
|
13.76
|
6.085
|
3627680835
|
7.7095
|
8.6986
|
STO
|
611757
|
1628914
|
7.17
|
7.205
|
-0.19
|
-37.61
|
2025-02-05T06:00:00.000+0000
|
507723000
|
2025-01-23 16:29:52
|
-0.8328
|
0.21037868
|
-10.57572
|
-2.78912
|
-20.2567
|
-31.5613
|
-84.20646
|
-83.12869
|
2.80576
|
2.80576
|
EMBRAC-B.ST
|
Embracer Group AB (publ)
|
196.5
|
-0.4559
|
-0.9
|
192.25
|
200.8
|
201.6
|
90.42
|
42467580000
|
183.5192
|
163.7927
|
STO
|
1066633
|
730368
|
196.25
|
197.4
|
-112.91
|
-1.74
|
2025-02-13T06:00:00.000+0000
|
216120000
|
2025-01-23 16:29:33
|
-0.4559
|
2.12036
|
7.73026
|
11.88931
|
36.28797
|
61.33005
|
-60.95613
|
-19.1358
|
627.77778
|
627.77778
|
SINCH.ST
|
Sinch AB (publ)
|
21.66
|
1.6424
|
0.35
|
21.15
|
21.89
|
34.32
|
18.57
|
18291999960
|
20.5492
|
25.0351
|
STO
|
4809480
|
6868981
|
21.2
|
21.31
|
-7.05
|
-3.07
|
2025-02-13T06:30:00.000+0000
|
844506000
|
2025-01-23 16:29:30
|
1.6424
|
4.99273
|
8.35418
|
-23.13698
|
-21.66365
|
-29.67532
|
-75.14915
|
-27.92013
|
244.7215
|
244.7215
|
PDX.ST
|
Paradox Interactive AB (publ)
|
204.4
|
-6.3245
|
-13.8
|
201.2
|
216.2
|
218.2
|
128.5
|
21588523600
|
200.226
|
170.6385
|
STO
|
235630
|
155031
|
213.8
|
218.2
|
3.51
|
58.23
|
2025-02-06T07:00:00.000+0000
|
105619000
|
2025-01-23 16:29:44
|
-6.3245
|
-2.01342
|
2.0979
|
2.2
|
44.55446
|
2.71357
|
16.26849
|
29.20354
|
360.36036
|
360.36036
|
EVO.ST
|
Evolution AB (publ)
|
832.4
|
-0.8339
|
-7.0
|
807.8
|
837.2
|
1386.2
|
797.4
|
173373272545
|
909.688
|
1036.431
|
STO
|
1017956
|
710273
|
825.0
|
839.4
|
61.97
|
13.43
|
2025-01-30T06:30:00.000+0000
|
208281202
|
2025-01-23 16:29:41
|
-0.8339
|
-2.07059
|
1.21595
|
-12.6731
|
-18.39216
|
-32.39116
|
-26.84127
|
167.65273
|
4537.32591
|
4537.32591
|
KIND-SDB.ST
|
Kindred Group plc
|
129.1
|
nan
|
nan
|
129.1
|
129.1
|
129.1
|
129.1
|
27862750333
|
0.0
|
0.0
|
STO
|
0
|
0
|
nan
|
nan
|
2.63
|
49.08745247148289
|
2025-02-12T00:00:00.000+0000
|
215823008
|
2024-11-11 16:29:47
|
0.0
|
0.0
|
0.0
|
1.2549
|
3.28
|
36.4982
|
27.75854
|
132.86436
|
112.0565
|
2295.17625
|