SFC.AX
|
Schaffer Corporation Limited
|
22.25
|
0.0
|
0.0
|
22.25
|
22.25
|
22.65
|
18.5
|
302395300
|
21.8384
|
21.23445
|
ASX
|
2
|
2531
|
22.25
|
22.25
|
1.98
|
11.24
|
2025-02-19T10:59:00.000+0000
|
13590800
|
2025-01-30 02:11:02
|
0.0
|
0.0
|
0.72430964
|
2.25184
|
1.13636
|
18.98396
|
5.95238
|
43.54839
|
312.03704
|
1818.10345
|
SNL.AX
|
Supply Network Limited
|
36.0
|
0.6993
|
0.25
|
35.57
|
36.14
|
36.2
|
16.08
|
1553270400
|
32.8178
|
27.47525
|
ASX
|
27679
|
30742
|
35.9
|
35.75
|
0.78
|
46.15
|
2025-02-26T10:59:00.000+0000
|
43146400
|
2025-01-31 05:10:45
|
0.6993
|
1.92525
|
10.56511
|
17.22566
|
45.74899
|
111.88935
|
227.27273
|
737.2093
|
1647.57282
|
22400.0
|
SRV.AX
|
Servcorp Limited
|
5.1
|
3.6585
|
0.18
|
5.05
|
5.26
|
5.48
|
3.27
|
503270040
|
4.9226
|
4.6103
|
ASX
|
65279
|
22923
|
5.23
|
4.92
|
0.4
|
12.75
|
2025-02-20T10:59:00.000+0000
|
98680400
|
2025-01-31 05:10:45
|
3.6585
|
1.39165
|
4.08163
|
0.19646365
|
18.60465
|
55.4878
|
49.12281
|
16.97248
|
0.99009901
|
100.7874
|
SDG.AX
|
Sunland Group Limited
|
0.073
|
-9.8765
|
-0.008
|
0.073
|
0.08
|
2.54
|
0.055
|
9994430
|
0.91487
|
1.2731425
|
ASX
|
4097800
|
530553
|
0.08
|
0.081
|
0.24
|
0.30416666666666664
|
2023-08-16T00:00:00.000+0000
|
136910000
|
2023-10-26 04:54:49
|
0.0
|
0.0
|
-9.87654
|
-93.24074
|
-94.67153
|
-95.62874
|
-96.60465
|
-94.8227
|
-94.8951
|
-35.16874
|
RIC.AX
|
Ridley Corporation Limited
|
2.81
|
1.444
|
0.04
|
2.74
|
2.82
|
2.85
|
1.975
|
887490730
|
2.7188
|
2.397575
|
ASX
|
515872
|
333945
|
2.8
|
2.77
|
0.12
|
23.42
|
2025-02-11T21:30:00.000+0000
|
315833000
|
2025-01-31 05:10:46
|
1.444
|
4.07407
|
2.9304
|
8.49421
|
24.33628
|
2.9304
|
89.86486
|
178.21782
|
195.78947
|
663.58696
|
SDI.AX
|
SDI Limited
|
0.98
|
4.2553
|
0.04
|
0.935
|
0.98
|
1.25
|
0.71
|
116488680
|
1.1105
|
0.9503625
|
ASX
|
72073
|
77732
|
0.945
|
0.94
|
0.09
|
10.89
|
2025-02-27T10:59:00.000+0000
|
118866000
|
2025-01-31 04:58:43
|
4.2553
|
0.0
|
-14.78261
|
-3.92157
|
6.52174
|
36.11111
|
5.94595
|
13.95349
|
50.76923
|
1650.0
|