SFFYF
|
Signify N.V.
|
24.637
|
0.0
|
0.0
|
23.9
|
24.637
|
33.05
|
22.742
|
3108137523
|
23.6218
|
26.357244
|
PNK
|
100
|
341
|
23.9
|
nan
|
2.22
|
11.1
|
2025-01-24T05:00:00.000+0000
|
126157305
|
2024-11-15 20:00:00
|
0.0
|
-0.01217532
|
4.8383
|
7.11739
|
-19.48693
|
-1.05622
|
-49.67933
|
-18.28524
|
4.8383
|
4.8383
|
LGRDY
|
Legrand SA
|
20.5
|
0.0
|
0.0
|
20.5
|
21.16
|
23.627
|
19.0
|
26869861680
|
22.4362
|
21.187454
|
PNK
|
5809
|
90850
|
21.05
|
nan
|
0.84
|
24.4
|
2025-02-13T07:00:00.000+0000
|
1310724960
|
2024-11-15 20:00:00
|
0.0
|
-4.29505
|
-9.65183
|
-2.93561
|
-8.60455
|
8.81104
|
-4.20561
|
28.36569
|
80.29903
|
80.29903
|
ENR
|
Energizer Holdings, Inc.
|
33.92
|
0.2957
|
0.1
|
33.845
|
34.24
|
34.29
|
26.918
|
2435323712
|
31.489
|
29.9641
|
NYSE
|
785751
|
630345
|
34.2
|
33.82
|
0.14
|
242.29
|
2024-11-19T13:30:00.000+0000
|
71796100
|
2024-11-15 21:00:02
|
0.2957
|
0.74250074
|
5.08055
|
16.32373
|
9.59612
|
4.82077
|
-13.73347
|
-29.91736
|
-3.08571
|
-3.08571
|
POLA
|
Polar Power, Inc.
|
0.4602
|
-9.4094
|
-0.0478
|
0.4351
|
0.49
|
0.9
|
0.32
|
8081848
|
0.4662
|
0.43635
|
NASDAQ
|
753399
|
198276
|
0.47
|
0.508
|
-0.46
|
-1.0
|
2024-11-12T05:00:00.000+0000
|
17561600
|
2024-11-15 21:00:00
|
-9.4094
|
-13.33333
|
1.4774
|
3.55536
|
-7.54395
|
-45.91609
|
-92.41845
|
-78.18957
|
-94.88667
|
-94.88667
|
OPTT
|
Ocean Power Technologies, Inc.
|
0.14
|
-1.4084
|
-0.002
|
0.14
|
0.1457
|
0.57
|
0.12
|
13905374
|
0.1622
|
0.22345
|
AMEX
|
2071191
|
3420148
|
0.145
|
0.142
|
-0.4
|
-0.35
|
2024-12-11T00:00:00.000+0000
|
99324100
|
2024-11-15 21:00:00
|
-1.4084
|
-6.66667
|
-12.5
|
-30.0
|
-27.31049
|
-53.33333
|
-93.10345
|
-87.03704
|
-99.93636
|
-99.99961
|
PPSI
|
Pioneer Power Solutions, Inc.
|
6.15
|
0.3263
|
0.02
|
6.0
|
6.8
|
7.3
|
3.351
|
67139550
|
5.4499
|
4.711675
|
NASDAQ
|
357841
|
118232
|
6.02
|
6.13
|
-0.67
|
-9.18
|
2024-11-14T05:00:00.000+0000
|
10917000
|
2024-11-15 21:00:00
|
0.3263
|
-6.10687
|
2.15947
|
37.27679
|
56.09137
|
-1.44231
|
-22.64151
|
77.74566
|
-31.74251
|
6.95652
|
EOSE
|
Eos Energy Enterprises, Inc.
|
2.19
|
-1.7937
|
-0.04
|
2.16
|
2.295
|
3.66
|
0.61
|
477227280
|
2.8587
|
1.64489
|
NASDAQ
|
15428024
|
7192223
|
2.23
|
2.23
|
-2.46
|
-0.89
|
2025-02-21T12:00:00.000+0000
|
217912000
|
2024-11-15 21:00:02
|
-1.7937
|
-15.76923
|
-36.52174
|
13.4715
|
210.37415
|
80.99174
|
-80.01825
|
-77.42268
|
-77.42268
|
-77.42268
|
FCEL
|
FuelCell Energy, Inc.
|
6.16
|
-12.1255
|
-0.85
|
5.87
|
9.45
|
55.2
|
5.45
|
125516160
|
10.875
|
22.00725
|
NASDAQ
|
13338874
|
986327
|
8.26
|
7.01
|
-9.17
|
-0.67
|
2024-12-17T12:00:00.000+0000
|
20376000
|
2024-11-15 21:00:01
|
-12.1255
|
-8.74074
|
-39.19052
|
-58.90594
|
-75.2511
|
-83.10014
|
-98.06106
|
-76.39847
|
-99.91414
|
-99.90336
|
BE
|
Bloom Energy Corporation
|
21.14
|
59.1867
|
7.86
|
17.8
|
22.5
|
22.5
|
8.412
|
4832096640
|
10.6002
|
11.61635
|
NYSE
|
64684290
|
5473182
|
20.95
|
13.28
|
-0.54
|
-39.15
|
2025-02-13T10:59:00.000+0000
|
228576000
|
2024-11-15 21:00:02
|
59.1867
|
55.44118
|
103.07397
|
82.08441
|
72.85364
|
70.20934
|
-31.71835
|
218.8537
|
-15.44
|
-15.44
|
MVST
|
Microvast Holdings, Inc.
|
0.7184
|
-7.6844
|
-0.0598
|
0.6311
|
0.7599
|
1.55
|
0.152
|
232628696
|
0.25844
|
0.44695
|
NASDAQ
|
32036918
|
22578654
|
0.66
|
0.7782
|
-0.36
|
-2.0
|
2024-11-12T05:00:00.000+0000
|
323815000
|
2024-11-15 21:00:02
|
-7.6844
|
302.91643
|
226.69395
|
135.61824
|
71.49678
|
-44.73846
|
-92.30835
|
-92.75076
|
-92.64688
|
-92.64688
|
SLDP
|
Solid Power, Inc.
|
1.02
|
-3.7736
|
-0.04
|
1.02
|
1.065
|
2.35
|
1.02
|
183995760
|
1.2567
|
1.5715
|
NASDAQ
|
3142725
|
1555604
|
1.05
|
1.06
|
-0.45
|
-2.27
|
2025-02-25T21:00:00.000+0000
|
180388000
|
2024-11-15 21:00:01
|
-3.7736
|
-11.30435
|
-20.3125
|
-28.16901
|
-42.69663
|
-31.77258
|
-92.38806
|
-89.8
|
-89.8
|
-89.8
|
ENVX
|
Enovix Corporation
|
8.48
|
-4.1808
|
-0.37
|
8.43
|
8.83
|
18.68
|
5.7
|
1597581120
|
9.9742
|
10.447175
|
NASDAQ
|
4346995
|
5981243
|
8.81
|
8.85
|
-1.45
|
-5.85
|
2025-02-18T05:00:00.000+0000
|
188394000
|
2024-11-15 21:00:01
|
-4.1808
|
-11.94185
|
-23.53472
|
-13.55759
|
-7.72579
|
-25.41777
|
-76.00453
|
-32.43028
|
-32.43028
|
-32.43028
|