SFR.L
|
Severfield plc
|
47.8
|
0.8439
|
0.4
|
46.7
|
48.2
|
89.8
|
39.8
|
140568132
|
57.1
|
72.487
|
LSE
|
187687
|
901745
|
47.0
|
47.4
|
0.01
|
47.8
|
2025-06-17T12:00:00.000+0000
|
294075591
|
2025-01-23 16:35:00
|
0.8439
|
-1.4433
|
-8.07692
|
-41.133
|
-41.27764
|
-17.58621
|
-29.70588
|
-42.40964
|
-32.43816
|
367.71037
|
SDY.L
|
Speedy Hire Plc
|
28.0
|
-3.4483
|
-1.0
|
27.65
|
28.95
|
41.443
|
22.5
|
129315760
|
29.079
|
32.60375
|
LSE
|
719378
|
818855
|
27.65
|
29.0
|
-0.01
|
-28.0
|
2025-05-14T12:00:00.000+0000
|
461842000
|
2025-01-23 17:06:24
|
-3.4483
|
-1.58172
|
-0.17825312
|
-22.22222
|
-26.98827
|
-18.36735
|
-50.0
|
-64.10256
|
-62.41611
|
1.85522
|
KLR.L
|
Keller Group plc
|
1378.0
|
-0.4335
|
-6.0
|
1362.0
|
1412.0
|
1704.0
|
821.873
|
998215332
|
1458.88
|
1444.89
|
LSE
|
70635
|
146925
|
1392.0
|
1384.0
|
1.7
|
8.11
|
2025-03-04T07:00:11.000+0000
|
72439429
|
2025-01-23 16:35:27
|
-0.4335
|
2.07407
|
-4.30556
|
-15.97561
|
-7.14286
|
59.30636
|
61.73709
|
57.84651
|
49.78261
|
960.0
|
MGNS.L
|
Morgan Sindall Group plc
|
3730.0
|
-0.7979
|
-30.0
|
3685.0
|
3770.0
|
3970.0
|
2150.0
|
1754568949
|
3800.5
|
3087.975
|
LSE
|
71422
|
89484
|
3770.0
|
3760.0
|
2.62
|
14.24
|
2025-02-26T08:30:00.000+0000
|
47039382
|
2025-01-23 16:51:34
|
-0.7979
|
2.33196
|
-3.61757
|
-5.689
|
37.13235
|
69.161
|
78.04296
|
113.63116
|
455.88674
|
5480.49072
|
SHI.L
|
SIG plc
|
15.8
|
-1.25
|
-0.2
|
15.0
|
16.24
|
34.05
|
14.638
|
186686480
|
17.6
|
22.8108
|
LSE
|
1620580
|
1509426
|
15.0
|
16.0
|
-0.05
|
-3.16
|
2025-03-05T08:30:00.000+0000
|
1181560000
|
2025-01-23 16:36:12
|
-1.25
|
-1.37328
|
-8.13953
|
-34.97942
|
-39.11368
|
-51.00775
|
-60.28155
|
-82.40284
|
-90.98883
|
-87.08318
|
SNR.L
|
Senior plc
|
164.0
|
-0.6061
|
-1.0
|
161.0
|
165.8
|
180.6
|
120.0
|
687039688
|
155.0
|
156.848
|
LSE
|
430266
|
643107
|
165.8
|
165.0
|
0.07
|
23.43
|
2025-03-03T08:30:00.000+0000
|
418926639
|
2025-01-23 16:35:07
|
-0.6061
|
0.86100861
|
2.37203
|
23.49398
|
0.0
|
-4.09357
|
27.32919
|
2.5
|
-48.89374
|
189.19062
|