SFTC.TO
|
Softchoice Corporation
|
21.59
|
0.4653
|
0.1
|
21.3
|
21.63
|
22.46
|
14.4
|
1302554926
|
19.9074
|
18.5622
|
TSX
|
7768
|
11363
|
21.45
|
21.49
|
0.91
|
23.73
|
2025-03-05T12:00:00.000+0000
|
60331400
|
2024-11-15 21:00:00
|
0.4653
|
2.32227
|
1.3615
|
15.51632
|
26.55334
|
20.41272
|
-12.20008
|
6.35468
|
6.35468
|
6.35468
|
THNC.TO
|
Thinkific Labs Inc.
|
3.11
|
6.5068
|
0.19
|
2.89
|
3.12
|
4.3
|
2.35
|
210875789
|
2.7703
|
3.40395
|
TSX
|
32630
|
10768
|
2.89
|
2.92
|
0.03
|
103.67
|
2025-02-20T12:00:00.000+0000
|
67805720
|
2024-11-15 21:00:00
|
6.5068
|
9.12281
|
20.07722
|
-7.44048
|
-15.94595
|
14.76015
|
-66.30553
|
-80.0641
|
-80.0641
|
-80.0641
|
CPLF.TO
|
Copperleaf Technologies Inc.
|
11.99
|
0.0835
|
0.01
|
11.99
|
12.0
|
12.0
|
4.94
|
943509886
|
11.911
|
8.21975
|
TSX
|
330950
|
331394
|
11.99
|
11.98
|
-0.24
|
-49.958333333333336
|
2024-11-06T21:00:00.000+0000
|
78691400
|
2024-08-30 20:00:00
|
0.0
|
0.0
|
0.08347245
|
1.18143
|
73.01587
|
112.21239
|
-47.59615
|
-47.59615
|
-47.59615
|
-47.59615
|
NBLY.TO
|
Neighbourly Pharmacy Inc.
|
18.6
|
0.3236
|
0.06
|
18.54
|
18.6
|
22.92
|
12.05
|
835484100
|
18.3342
|
16.99515
|
TSX
|
816736
|
281320
|
18.55
|
18.54
|
-0.73
|
-25.47945205479452
|
2024-06-06T00:00:00.000+0000
|
44918500
|
2024-03-21 20:00:00
|
0.0
|
0.0
|
0.3236246
|
1.75055
|
6.10382
|
-11.84834
|
-17.29658
|
-17.29658
|
-17.29658
|
-17.29658
|
CTS.TO
|
Converge Technology Solutions Corp.
|
3.55
|
-1.3889
|
-0.05
|
3.49
|
3.64
|
6.06
|
2.9
|
685384300
|
4.0856
|
4.68735
|
TSX
|
686304
|
676549
|
3.6
|
3.6
|
-0.82
|
-4.33
|
2024-11-12T13:30:00.000+0000
|
193066000
|
2024-11-15 21:00:00
|
-1.3889
|
-1.9337
|
-25.42017
|
-16.66667
|
-32.38095
|
-13.6253
|
-69.7615
|
255.0
|
269.79167
|
269.79167
|
PAY.TO
|
Payfare Inc.
|
2.16
|
-1.8182
|
-0.04
|
2.12
|
2.21
|
8.9
|
1.76
|
103852584
|
4.1022
|
6.08055
|
TSX
|
178590
|
481609
|
2.2
|
2.2
|
0.39
|
5.54
|
2025-03-19T12:00:00.000+0000
|
48079900
|
2024-11-15 21:00:00
|
-1.8182
|
2.36967
|
-0.91743119
|
-70.61224
|
-67.27273
|
-55.55556
|
-74.85448
|
-64.0
|
-64.0
|
-64.0
|