SFWL
|
Shengfeng Development Limited
|
1.235
|
0.4065
|
0.005
|
1.21
|
1.268
|
15.94
|
0.81
|
100325253
|
1.31198
|
1.48822
|
NASDAQ
|
41547
|
70245
|
1.26
|
1.23
|
0.11
|
11.23
|
None
|
81235023
|
2024-11-15 21:00:00
|
0.4065
|
-2.75591
|
-2.75591
|
-2.75591
|
-36.9898
|
-89.11894
|
-69.27861
|
-69.27861
|
-69.27861
|
-69.27861
|
JYD
|
Jayud Global Logistics Limited
|
1.1
|
7.8431
|
0.08
|
0.98
|
1.12
|
3.1
|
0.42
|
47779425
|
0.84812
|
0.810485
|
NASDAQ
|
165993
|
30060
|
1.025
|
1.02
|
-0.44
|
-2.5
|
None
|
43435841
|
2024-11-15 21:00:00
|
7.8431
|
10.0
|
39.24051
|
60.13976
|
56.02837
|
-38.20225
|
-72.97297
|
-72.97297
|
-72.97297
|
-72.97297
|
CRGO
|
Freightos Limited Ordinary shares
|
2.24
|
0.9009
|
0.02
|
2.155
|
2.29
|
3.62
|
1.27
|
108242790
|
1.4864
|
2.068655
|
NASDAQ
|
63505
|
73475
|
2.25
|
2.22
|
-0.35
|
-6.4
|
2024-11-25T14:30:00.000+0000
|
48322674
|
2024-11-15 21:00:01
|
0.9009
|
31.76471
|
72.30769
|
37.42331
|
3.7037
|
-17.19039
|
-77.09611
|
-77.09611
|
-77.09611
|
-77.09611
|
AIRT
|
Air T, Inc.
|
17.37
|
-8.0952
|
-1.53
|
17.34
|
18.235
|
30.6
|
12.53
|
47942069
|
17.6956
|
21.12505
|
NASDAQ
|
8660
|
26428
|
17.95
|
18.9
|
-2.35
|
-7.39
|
2024-11-11T05:00:00.000+0000
|
2760050
|
2024-11-15 21:00:02
|
-8.0952
|
12.79221
|
2.53837
|
-23.4127
|
-26.73977
|
-16.12747
|
-39.11672
|
-12.93233
|
59.65074
|
494.86301
|
PGUUF
|
Prosegur Cash, S.A.
|
0.6129
|
0.0
|
0.0
|
0.588
|
0.6129
|
0.6673
|
0.588
|
886790793
|
0.6129
|
0.5990805
|
PNK
|
388750
|
0
|
0.588
|
nan
|
0.04
|
15.32
|
2025-02-26T07:00:00.000+0000
|
1446876804
|
2024-11-14 20:00:00
|
0.0
|
0.0
|
0.0
|
4.23469
|
4.23469
|
-8.15226
|
-31.9
|
-62.39877
|
-71.08962
|
-71.08962
|
FWRD
|
Forward Air Corporation
|
34.52
|
-4.2972
|
-1.55
|
34.14
|
36.21
|
67.2
|
11.21
|
999505888
|
35.9948
|
28.6611
|
NASDAQ
|
431160
|
838381
|
36.21
|
36.07
|
-29.29
|
-1.18
|
2025-02-06T12:00:00.000+0000
|
28954400
|
2024-11-15 21:00:00
|
-4.2972
|
-6.7027
|
-4.95595
|
25.57294
|
139.55586
|
-48.0668
|
-67.46772
|
-50.48056
|
-28.91269
|
869.66292
|
HUBG
|
Hub Group, Inc.
|
49.66
|
-0.4411
|
-0.22
|
49.23
|
50.83
|
50.83
|
36.885
|
3018717182
|
44.7984
|
43.47955
|
NASDAQ
|
1255891
|
457451
|
50.1
|
49.88
|
1.76
|
28.22
|
2025-01-30T10:59:00.000+0000
|
60787700
|
2024-11-15 21:00:01
|
-0.4411
|
4.39353
|
12.20063
|
14.45033
|
13.69048
|
30.47819
|
16.19092
|
96.28458
|
172.25877
|
2420.81218
|
LSTR
|
Landstar System, Inc.
|
182.82
|
-2.4492
|
-4.59
|
181.75
|
186.75
|
201.41
|
165.39
|
6459249984
|
183.9196
|
184.07864
|
NASDAQ
|
168476
|
225335
|
185.25
|
187.41
|
5.83
|
31.36
|
2025-01-29T05:00:00.000+0000
|
35331200
|
2024-11-15 21:00:01
|
-2.4492
|
-3.03384
|
-3.01841
|
-2.54278
|
-1.18906
|
5.03878
|
1.79854
|
62.20389
|
142.30616
|
11115.95092
|
CHRW
|
C.H. Robinson Worldwide, Inc.
|
110.19
|
-1.1572
|
-1.29
|
110.03
|
111.5139
|
113.1
|
65.0
|
13025008950
|
106.5584
|
88.79905
|
NASDAQ
|
992094
|
1260409
|
111.26
|
111.48
|
2.89
|
38.13
|
2025-01-29T05:00:00.000+0000
|
118205000
|
2024-11-15 21:00:02
|
-1.1572
|
2.16968
|
0.99908341
|
12.62265
|
32.20156
|
32.36036
|
15.2374
|
47.47056
|
51.94429
|
1857.19361
|
EXPD
|
Expeditors International of Washington, Inc.
|
120.16
|
-0.6614
|
-0.8
|
120.0
|
121.22
|
131.59
|
111.2
|
16819516160
|
122.0752
|
120.9789
|
NYSE
|
756000
|
1038450
|
120.77
|
120.96
|
5.13
|
23.42
|
2025-02-18T05:00:00.000+0000
|
139976000
|
2024-11-15 21:00:02
|
-0.6614
|
0.37590845
|
-0.98063453
|
0.60281313
|
1.99474
|
1.48649
|
-6.77322
|
57.29808
|
173.90016
|
69809.239
|