SFX.AX
|
Sheffield Resources Limited
|
0.15
|
3.4483
|
0.005
|
0.15
|
0.15
|
0.58
|
0.14
|
59220750
|
0.1667
|
0.29755
|
ASX
|
124027
|
158176
|
0.15
|
0.145
|
-0.08
|
-1.87
|
2025-02-19T10:59:00.000+0000
|
394805000
|
2025-01-24 04:31:56
|
3.4483
|
-6.25
|
-6.25
|
-37.5
|
-46.42857
|
-72.72727
|
-64.28571
|
-50.0
|
-79.76372
|
-35.91825
|
SVM.AX
|
Sovereign Metals Limited
|
0.755
|
0.0
|
0.0
|
0.745
|
0.78
|
0.845
|
0.415
|
452909400
|
0.7567
|
0.6619
|
ASX
|
453300
|
442414
|
0.76
|
0.755
|
-0.03
|
-25.17
|
2025-03-11T10:59:00.000+0000
|
599880000
|
2025-01-24 05:10:11
|
0.0
|
2.72109
|
5.59441
|
15.26718
|
15.26718
|
75.5814
|
60.6383
|
529.16667
|
751.79491
|
116.45642
|
STA.AX
|
Strandline Resources Limited
|
0.095
|
0.0
|
0.0
|
0.085
|
0.097
|
0.097
|
0.085
|
138943200
|
0.095
|
0.095
|
ASX
|
5552671
|
0
|
0.087
|
0.095
|
-0.01
|
-9.5
|
2024-11-22T22:00:00.000+0000
|
1462560000
|
2024-07-24 20:00:00
|
0.0
|
0.0
|
10.46512
|
-45.71429
|
-70.3125
|
-79.34783
|
-56.08033
|
-5.0
|
-55.47077
|
-95.53685
|
BSE.AX
|
Base Resources Limited
|
0.255
|
34.2105
|
0.065
|
0.25
|
0.26
|
0.29
|
0.1
|
298028692
|
0.2469
|
0.19745
|
ASX
|
7511143
|
1693138
|
0.255
|
0.19
|
-0.06
|
-4.25
|
2024-08-26T00:00:00.000+0000
|
1168739968
|
2024-09-13 06:10:04
|
0.0
|
0.0
|
0.0
|
-8.92857
|
131.81818
|
50.0
|
-10.52632
|
6.25
|
-2.83864
|
42.65734
|
IMA.AX
|
Image Resources NL
|
0.093
|
-2.1053
|
-0.002
|
0.093
|
0.096
|
0.11
|
0.058
|
103550850
|
0.09004
|
0.0810075
|
ASX
|
241460
|
337312
|
0.096
|
0.095
|
-0.01
|
-9.3
|
2025-01-28T10:59:00.000+0000
|
1113450000
|
2025-01-24 04:33:40
|
-2.1053
|
8.13953
|
1.08696
|
-5.10204
|
24.0
|
47.61905
|
-53.5
|
-61.25
|
-11.09582
|
-51.1041
|
RXM.AX
|
Rex Minerals Limited
|
0.47
|
1.0753
|
0.005
|
0.465
|
0.47
|
0.47
|
0.151877
|
375185012
|
0.4576
|
0.29863635
|
ASX
|
5959045
|
2358915
|
0.465
|
0.465
|
-0.02
|
-23.5
|
2024-08-27T00:00:00.000+0000
|
798265984
|
2024-10-16 01:56:43
|
0.0
|
0.0
|
0.0
|
4.44444
|
88.0
|
168.57143
|
64.91228
|
518.42105
|
147.36842
|
62.94042
|