Logo

← Back to Stock Analysis

Peers Analysis for SGA


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
SGA Saga Communications, Inc. 11.945 2.7085 0.315 11.6707 11.945 24.7 10.75 74793379 12.2006 15.7281 NASDAQ 19892 24881 11.722 11.63 0.75 15.93 2025-03-05T14:00:00.000+0000 6261480 2025-01-17 21:00:00 2.7085 0.71669477 0.37815126 -17.50691 -20.57846 -49.51395 -49.66287 -61.23012 -71.27915 7.51575
IHRT iHeartMedia, Inc. 2.33 5.4299 0.12 2.195 2.35 3.04 0.813 293086040 2.1901 1.736455 NASDAQ 826576 986993 2.25 2.21 -6.81 -0.34 2025-02-26T13:30:00.000+0000 125788000 2025-01-17 21:00:01 5.4299 17.08543 23.93617 23.93617 73.8806 0.43103448 -87.85826 -87.02673 -87.05556 -87.05556
EMMS Emmis Corporation 3.25 -21.4976 -0.89 3.25 4.14 5.25 2.0 39509600 3.6852 4.38545 PNK 1400 265 4.14 nan -3.38 -0.96 2025-01-17T12:00:00.000+0000 12156800 2025-01-17 20:00:00 -21.4976 0.0 6.55738 -23.52941 -31.57895 -28.09735 61.69154 -14.47368 58.53659 -79.03226
BBGI Beasley Broadcast Group, Inc. 8.27 -7.0787 -0.63 8.27 8.52 18.8 7.6 14653009 8.913 11.96585 NASDAQ 2010 6596 8.52 8.9 1.86 4.45 2025-02-10T13:30:00.000+0000 1771827 2025-01-17 21:00:00 -7.0787 -12.57928 -10.1087 -35.89147 -35.39063 -54.05556 -78.79487 -87.94461 -91.89216 -97.07257
LSXMB The Liberty SiriusXM Group 22.51 -4.6186 -1.09 22.41 22.8 31.53 20.65 7284078070 23.12328 26.228489 NASDAQ 3411 412 22.41 23.6 2.55 8.827450980392157 2024-11-01T12:30:00.000+0000 323592984 2024-09-09 20:00:00 0.0 0.0 0.0 -5.34062 -14.41065 -11.02767 -54.18278 -46.18695 -33.79431 -33.79431
LSXMA The Liberty SiriusXM Group 22.29 -1.1968 -0.27 22.0804 22.8626 31.69 20.13 7284082676 22.5874 25.872875 NASDAQ 2749638 1057937 22.49 22.56 2.55 8.741176470588234 2024-11-01T00:00:00.000+0000 326787020 2024-09-09 20:00:02 0.0 0.0 0.0 -2.23684 -16.85938 -12.24409 -54.04124 -46.67464 -28.55769 -28.55769
LPTV Loop Media, Inc. 0.04 29.0323 0.009 0.0338 0.04 0.85 0.02 3318144 0.04136 0.121765 PNK 69066 123755 0.0338 0.031 -0.33 -0.12 2025-02-04T10:59:00.000+0000 82953600 2025-01-17 20:59:01 29.0323 -4.7619 33.33333 -16.66667 -73.75328 -95.03229 -99.46667 -97.22222 -95.55556 -95.55556
LSXMK The Liberty SiriusXM Group 22.29 -1.153 -0.26 22.1 22.88 31.665 20.045 7284082676 22.5773 25.828476 NASDAQ 4570449 1761439 22.52 22.55 2.55 8.741176470588234 2024-11-01T12:30:00.000+0000 326787020 2024-09-09 20:00:02 0.0 0.0 0.0 -2.32252 -16.54811 -12.48528 -54.06018 -47.22387 -25.77423 -25.77423
CMLS Cumulus Media Inc. 0.84 -3.4483 -0.03 0.8 0.87 5.18 0.631 14005824 0.77128 1.689945 NASDAQ 4499 62852 0.815 0.87 -8.8 -0.1 2025-02-25T13:30:00.000+0000 16673600 2025-01-17 21:00:00 -3.4483 3.65252 11.89556 -34.375 -59.02439 -82.82209 -91.93084 -94.54899 -95.35912 -95.35912
SALM Salem Media Group, Inc. 0.6 -4.6863 -0.0295 0.6 0.6295 0.85 0.15 16330080 0.3138 0.2952 NASDAQ 2875 82938 0.6295 0.6295 -1.68 -0.36 2025-03-24T10:00:00.000+0000 27216800 2025-01-17 20:00:00 -4.6863 -11.76471 207.69231 140.0 144.89796 126.41509 -79.52218 -60.0 -91.86992 -97.64706
MDIA MediaCo Holding Inc. 1.08 1.8868 0.02 1.07 1.1499 6.86 0.4 50402180 1.21756 2.144615 NASDAQ 63723 155763 1.11 1.06 -0.13 -8.31 2025-03-31T20:00:00.000+0000 46668685 2025-01-17 21:00:00 1.8868 4.85437 -6.08696 -41.93548 -64.0 74.19355 -81.11888 -75.34247 -43.75 -43.75
PBSFY ProSiebenSat.1 Media SE 1.2 -3.2258 -0.04 1.2 1.24 2.11 1.14 1157974222 1.2888 1.6201 PNK 49 1643 1.24 nan -0.14 -8.57 2025-03-06T10:59:00.000+0000 964978518 2025-01-17 20:00:00 -3.2258 -2.43902 -6.25 -25.0 -36.84211 -17.24138 -69.69697 -67.30245 -89.40865 -81.59509
RGLXY RTL Group S.A. 3.26 -2.1021 -0.07 3.26 3.33 3.84 2.44 5044621800 3.0716 3.3183 PNK 102 211 3.33 nan 0.27 12.07 2025-03-20T07:00:00.000+0000 1547430000 2025-01-17 20:00:00 -2.1021 0.0 33.60656 0.30769231 -8.93855 -14.88251 -42.40283 -28.19383 -66.49538 -59.25