symbol	name	price	changes percentage	change	day low	day high	year high	year low	market cap	price avg 50	price avg 200	exchange	volume	avg volume	open	previous close	eps	pe	earnings announcement	shares outstanding	timestamp	1 day return %	1 week return %	1 month return %	3 months return %	6 months return %	1 year return %	3 years return %	5 years return %	10 years return %	maximum return %
SGDH	SGD Holdings, Ltd.	0.0058	16	0.0008	0.005	0.0058	0.008	0.00205	501833	0.0036756	0.00421595	PNK	50000	194122	0.005	0.005	-0.21	-0.03	None	86523000	2024-11-15 20:00:00	16.0	-3.33333	75.75758	56.75676	23.40426	48.71795	-66.37681	-90.16949	-67.77778	-99.99859
AERS	Aerius International, Inc.	0.0017	0	0.0	0.0017	0.0017	0.0091	0.0015	382162	0.002138	0.0029075	PNK	15000	6832	0.0017	nan	-0.001	-1.7	None	224801000	2024-11-15 20:00:00	0.0	0.0	6.25	-29.16667	-19.04762	-50.0	-65.30612	-75.71429	-86.4	-99.575
CSLI	Critical Solutions, Inc.	0.0001	0	0.0	1e-06	0.0001	0.0003	1e-06	75149	0.0001	0.0001	PNK	275000	10373	1e-06	nan	-0.01	-0.01	None	751493000	2024-11-15 20:00:00	0.0	0.0	9900.0	9900.0	0.0	-66.66667	-98.78049	-80.0	-75.0	-99.999
LGBS	Legends Business Group, Inc.	0.0001	0	0.0	1e-06	0.0001	0.0001	1e-06	140422	0.0001	0.0001	PNK	140000	0	1e-06	nan	0.0	nan	None	1404220000	2024-11-15 20:00:00	0.0	0.0	0.0	9900.0	9900.0	9900.0	-98.8764	-66.66667	-90.0	-99.99
PTAM	Potash America, Inc.	0.0009	0	0.0	0.0008	0.0009	0.0014	0.0006	133763	0.000833	0.00094705	PNK	120000	64164	0.0008	nan	-0.01	-0.09	None	148625000	2024-11-15 20:00:00	0.0	12.5	12.5	28.57143	-18.18182	-18.18182	-87.67123	-93.33333	-90.81633	-86.90909