symbol	name	price	changes percentage	change	day low	day high	year high	year low	market cap	price avg 50	price avg 200	exchange	volume	avg volume	open	previous close	eps	pe	earnings announcement	shares outstanding	timestamp	1 day return %	1 week return %	1 month return %	3 months return %	6 months return %	1 year return %	3 years return %	5 years return %	10 years return %	maximum return %
SGDH	SGD Holdings, Ltd.	0.0033	13.7931	0.0004	0.0029	0.0033	0.008	0.002	285526	0.00431	0.0040792	PNK	10324	309786	0.0029	nan	-0.11	-0.03	None	86523000	2025-01-20 20:00:00	13.7931	0.0	3.125	3.125	-31.25	-34.0	-52.85714	-92.74725	-78.0	-99.9992
AERS	Aerius International, Inc.	0.0018	0.0	0.0	0.0018	0.0018	0.005	0.0015	404642	0.001712	0.002435	PNK	400	4835	0.0018	nan	-0.001	-1.8	None	224801000	2025-01-20 20:00:00	0.0	0.0	5.88235	12.5	-25.0	-62.5	-64.70588	-51.35135	-65.38462	-99.55
CSLI	Critical Solutions, Inc.	0.0001	0.0	0.0	1e-06	0.0001	0.0001	1e-06	75149	0.0001	0.0001	PNK	275000	0	1e-06	0.0001	-0.01	-0.01	None	751493000	2025-01-17 00:00:00	0.0	3e-06	3e-06	3e-06	9900.0	0.0	-98.30508	-94.73684	-50.0	-99.999
LGBS	Legends Business Group, Inc.	0.0001	0.0	0.0	1e-06	0.0001	0.0001	1e-06	140422	0.0001	0.0001	PNK	140000	0	1e-06	0.0001	0.0	nan	None	1404220000	2025-01-17 00:00:00	0.0	3e-06	3e-06	9900.0	0.0	9900.0	-93.75	-50.0	-66.66667	-99.99
PTAM	Potash America, Inc.	0.0006	-14.2857	-0.0001	0.0006	0.0006	0.0014	0.00041	89175	0.0007346	0.0009101	PNK	79998	59897	0.0006	0.0007	-0.01	-0.06	None	148625000	2025-01-17 19:24:47	-14.2857	-14.28571	20.0	-25.0	-33.33333	-33.33333	-94.28571	-93.54839	-88.46154	-91.27273