Logo

← Back to Stock Analysis

Peers Analysis for SGML


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
SGML Sigma Lithium Corporation 12.94 -1.597 -0.21 11.3901 13.01 34.305 8.47 1434399000 12.7926 13.176875 NASDAQ 2315887 855501 12.9 13.15 0.1 129.4 2024-11-15T13:30:00.000+0000 110850000 2024-11-15 21:00:01 -1.597 -6.29978 -7.76907 31.10436 -30.28017 -55.76068 36.35406 855.68685 772.55563 772.55563
PLL Piedmont Lithium Inc. 11.68 -2.2594 -0.27 11.51 12.13 31.82 6.565 227031168 10.8347 11.660375 NASDAQ 508447 864034 12.02 11.95 -2.03 -5.75 2024-11-12T05:00:00.000+0000 19437600 2024-11-15 21:00:01 -2.2594 -8.53563 0.60292851 57.20054 -28.0345 -60.16371 -79.80636 65.67376 -25.65245 -25.65245
SLI Standard Lithium Ltd. 1.58 -11.236 -0.2 1.57 1.732 2.655 1.05 294790080 1.8294 1.44815 AMEX 2456420 1938159 1.71 1.78 0.61 2.59 2024-11-14T05:00:00.000+0000 186576000 2024-11-15 21:00:00 -11.236 -21.0 -17.27749 35.04274 -14.13043 -38.03922 -80.27466 247.78781 29.5082 29.5082
MP MP Materials Corp. 18.28 -1.5616 -0.29 18.02 18.73 20.85 10.02 2983423960 17.1626 15.3585 NYSE 2052842 3121376 18.73 18.57 -0.52 -35.15 2025-02-20T12:00:00.000+0000 163207000 2024-11-15 21:00:02 -1.5616 -8.6 -1.61464 53.74264 0.16438356 12.35403 -58.01562 82.8 82.8 82.8
VALE Vale S.A. 9.81 -0.2035 -0.02 9.78 9.91 16.08 9.66 41879292632 10.7868 11.60085 NYSE 14491980 30685121 9.91 9.83 2.16 4.54 2025-02-20T12:00:00.000+0000 4269041043 2024-11-15 21:00:02 -0.2035 -1.20846 -7.71402 -3.72915 -24.48037 -37.31629 -12.95475 -13.18584 15.00586 336.0
LAC Lithium Americas Corp. 3.72 -3.876 -0.15 3.61 3.94 7.71 2.02 810957210 3.0964 3.8089 NYSE 8353705 8305418 3.91 3.87 -0.14 -26.57 2024-11-12T05:00:00.000+0000 217999250 2024-11-15 21:00:02 -3.876 -11.42857 18.47134 44.74708 -16.77852 -48.76033 -81.88018 106.66667 82.35294 51.83673
SYAXF Sayona Mining Limited 0.02 0.0 0.0 0.019 0.02 0.0539 0.0127 205866000 0.0212972 0.02386605 PNK 365000 550796 0.019 0.02 -0.01 -2.0 2024-11-29T00:00:00.000+0000 10293300000 2024-11-15 19:05:20 0.0 0.0 -16.66667 21.21212 -47.36842 -59.59596 -82.14286 150.0 20308.16327 20308.16327
AMLI American Lithium Corp. 0.7229 -0.564 -0.0041 0.7 0.7275 1.29 0.323 157436777 0.63106 0.614745 NASDAQ 200001 615256 0.7274 0.727 -0.11 -6.57 2025-01-13T21:00:00.000+0000 217785000 2024-11-15 21:00:00 -0.564 1.8169 -11.98101 72.85988 -3.86968 -39.2521 -82.91017 851.18421 -33.06481 -33.06481
APHLF Alpha Lithium Corporation 1.1043 0.3909 0.0043 1.09 1.11 1.4599 0.602 207809383 1.0644698 0.9433126 PNK 316818 386233 1.09 1.1 -0.04 -27.6075 2023-11-15T00:01:14.000+0000 188182000 2023-12-20 20:59:21 0.0 0.0 0.39090909 5.17143 3.16704 25.87484 48.22819 820.25 90.39655 90.39655
BHP BHP Group Limited 51.84 -0.4035 -0.21 51.72 52.38 69.11 50.9 131482889090 56.46 57.03785 NYSE 2274783 2525270 52.09 52.05 3.11 16.67 2024-11-25T05:00:00.000+0000 2536321163 2024-11-15 21:00:02 -0.4035 -1.21951 -9.2437 -2.6296 -15.66618 -15.85782 11.14923 14.76644 7.79788 1725.35211
GLNCY Glencore plc 9.47 0.2116 0.02 9.44 9.61 12.74 9.26 57669277773 10.4574 10.94625 PNK 183829 603967 9.6 9.45 -0.08 -118.37 2025-02-19T12:00:00.000+0000 6089680863 2024-11-15 20:58:13 0.2116 -1.04493 -10.66038 -8.94231 -25.13834 -18.29163 -4.43996 54.48613 -8.67888 -33.54386
RIO Rio Tinto Group 60.98 0.9101 0.55 60.73 61.3 75.09 59.35 103967625191 65.4162 65.8886 NYSE 2956537 2830087 60.99 60.43 6.58 9.27 2025-02-26T05:00:00.000+0000 1704946297 2024-11-15 21:00:02 0.9101 0.11492366 -6.70135 -0.48955614 -17.15799 -11.9168 1.80301 12.94684 29.03089 511.6349