SGRO.L
|
SEGRO Plc
|
710.8
|
-0.92
|
-6.6
|
709.8
|
718.4
|
949.0
|
659.2
|
9611247568
|
727.736
|
841.889
|
LSE
|
355057
|
3062729
|
714.2
|
717.4
|
-0.02
|
-355.4
|
2025-02-14T08:30:00.000+0000
|
1352173265
|
2025-01-20 11:53:20
|
-0.92
|
2.95481
|
2.18516
|
-14.95573
|
-21.7353
|
-16.29769
|
-45.76116
|
-20.5455
|
82.40608
|
58.18756
|
LAND.L
|
Land Securities Group plc
|
568.5
|
-0.6119
|
-3.5
|
567.5
|
574.0
|
694.023
|
531.0
|
4217269287
|
581.52
|
625.325
|
LSE
|
521175
|
2934301
|
574.0
|
572.0
|
0.14
|
40.61
|
2025-05-15T11:00:00.000+0000
|
741823973
|
2025-01-20 11:52:53
|
-0.6119
|
4.50368
|
0.44169611
|
-12.06497
|
-10.89342
|
-12.26852
|
-29.15005
|
-41.47622
|
-54.62889
|
44.83707
|
BLND.L
|
British Land Company Plc
|
355.4
|
-1.5512
|
-5.6
|
355.4
|
364.0
|
467.8
|
337.2
|
3550942224
|
367.244
|
402.604
|
LSE
|
912379
|
4814475
|
363.8
|
361.0
|
0.18
|
19.74
|
2025-05-14T12:00:00.000+0000
|
999139624
|
2025-01-20 11:52:59
|
-1.5512
|
2.18516
|
0.11267606
|
-17.80759
|
-11.76763
|
-5.60425
|
-35.70912
|
-38.87169
|
-56.25846
|
4.53249
|
DLN.L
|
Derwent London Plc
|
1970.0
|
1.0256
|
20.0
|
1913.0
|
1974.0
|
2530.0
|
1823.0
|
2212132700
|
2018.16
|
2210.395
|
LSE
|
202642
|
178073
|
1961.8
|
1950.0
|
-3.21
|
-6.14
|
2025-02-27T07:00:00.000+0000
|
112291000
|
2025-01-20 11:49:18
|
1.0256
|
4.67588
|
-0.10141988
|
-13.74781
|
-12.21034
|
-5.47025
|
-44.161
|
-52.75779
|
-38.55271
|
616.1553
|
UTG.L
|
Unite Group Plc
|
838.0
|
-0.3567
|
-3.0
|
836.5
|
847.0
|
1032.0
|
7.82
|
4094317545
|
816.3283
|
904.16705
|
LSE
|
210278
|
968752
|
843.0
|
841.0
|
0.61
|
13.74
|
2025-02-25T08:30:00.000+0000
|
488582046
|
2025-01-20 11:50:55
|
-0.3567
|
2.69608
|
4.42368
|
-10.13405
|
-10.56564
|
-16.78252
|
-19.7318
|
-34.22292
|
68.3407
|
939.57325
|
HMSO.L
|
Hammerson plc
|
283.0
|
-0.2116
|
-0.6
|
280.6
|
283.8
|
325.0
|
246.0
|
1386439496
|
281.76
|
287.26
|
LSE
|
110243
|
1038863
|
281.6
|
283.6
|
-0.08
|
-35.37
|
2025-02-26T08:30:00.000+0000
|
489907949
|
2025-01-20 11:45:48
|
-0.2116
|
1.72538
|
1.50646
|
-9.87261
|
-2.54821
|
8.51227
|
-20.9718
|
21.43838
|
-53.39723
|
24.09015
|