Logo

← Back to Stock Analysis

Peers Analysis for SHCAY


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
SHCAY Sharp Corporation 1.39 -1.4184 -0.02 1.39 1.41 1.8 1.16 3610114222 1.502 1.45355 PNK 500 5701 1.41 1.41 -0.33 -4.21 2025-02-04T06:00:00.000+0000 2597204476 2025-01-17 20:00:00 -1.4184 -2.11268 -10.89744 -6.08108 -2.11268 -21.46893 -50.35714 -63.10551 -22.77778 -96.36601
TCLHF TCL Electronics Holdings Limited 0.82 -3.5294 -0.03 0.82 0.85 0.85 0.3 2067170800 0.7164 0.682 PNK 5000 1811 0.85 0.85 0.06 13.67 2025-03-19T12:00:00.000+0000 2520940000 2025-01-17 20:00:00 -3.5294 7.89474 6.20386 20.58824 23.28046 173.33333 53.10504 57.69231 100.0 215.38462
SSNLF Samsung Electronics Co., Ltd. 40.5999 0.0 0.0 40.5999 40.5999 40.5999 40.5999 269475192239 40.5999 40.5999 PNK 200 0 40.5999 nan 4.81 8.44 2025-01-31T10:59:00.000+0000 6637336354 2025-01-17 20:00:00 0.0 -0.00024631 -0.00024631 -0.00024631 -0.00024631 -0.00024631 -29.69714 -8.14502 62.3996 -70.93988
SNEJF Sony Group Corporation 20.49 -2.4286 -0.51 20.49 21.0 23.95 14.828 121738748342 20.2528 18.18734 PNK 300 47735 21.0 nan 1.17 17.51 2025-02-13T06:00:00.000+0000 5941373760 2025-01-17 20:00:00 -2.4286 0.98570724 -0.04878049 11.90606 10.16129 5.89147 -11.2987 41.79931 403.4398 216.2037
AAPL Apple Inc. 229.98 0.7535 1.72 228.48 232.29 260.1 164.08 3458416242000 239.1372 216.70995 NASDAQ 67440511 45540367 232.115 228.26 6.75 34.07 2025-01-30T21:00:00.000+0000 15037900000 2025-01-17 21:00:01 0.7535 -1.98602 -9.63103 -2.13617 2.52775 18.61365 39.79697 190.59894 746.13687 179081.92443
CSIOF Casio Computer Co.,Ltd. 8.36 0.0 0.0 7.88 8.36 8.36 7.11 1906477794 7.862 7.9587207 PNK 100 65 7.88 8.36 0.23 36.35 2025-02-14T12:00:00.000+0000 228047583 2025-01-17 00:00:00 0.0 0.0 0.0 4.5 4.63079 4.63079 -34.53406 -59.67197 -46.58147 -1.64706
SONY Sony Group Corporation 20.64 1.5248 0.31 20.54 20.7 22.71 15.022 122629954406 20.216 18.21868 NYSE 2786020 3177908 20.61 20.33 1.17 17.64 2025-02-13T06:00:00.000+0000 5941373760 2025-01-17 21:00:02 1.5248 0.78125 -1.8078 13.28211 11.14701 3.61446 -9.1949 43.03534 396.15385 2753.9823
XIACY Xiaomi Corporation 22.62 3.524 0.77 22.235 22.79 23.85 10.7 111662773087 19.64292 16.541142 PNK 85575 200940 22.235 21.85 0.63 35.9 2025-03-17T10:59:00.000+0000 4936462117 2025-01-17 20:59:59 3.524 4.81928 10.82803 44.35227 114.00189 171.875 88.34305 174.18182 99.29515 99.29515
LPL LG Display Co., Ltd. 3.24 1.8868 0.06 3.16 3.24 5.66 3.05 3240000000 3.3188 3.8089 NYSE 151919 213342 3.16 3.18 -1.16 -2.79 2025-01-22T05:00:00.000+0000 1000000000 2025-01-17 21:00:02 1.8868 1.5674 0.93457944 -16.06218 -27.19101 -34.54545 -66.39004 -50.68493 -80.0738 -76.9395
VZIO VIZIO Holding Corp. 11.35 nan nan 11.35 11.35 11.35 11.35 2298431739 0.0 0.0 NYSE 0 0 nan nan 0.07 162.14285714285714 2025-02-25T05:00:00.000+0000 202504999 2024-12-02 21:00:02 0.0 0.0 -0.35118525 1.79372 4.89834 49.14586 -41.70519 -40.57592 -40.57592 -40.57592
SHCAF Sharp Corporation 5.85 8.3333 0.45 5.4 5.85 7.02 5.13 3798411546 5.85 5.782025 PNK 2000 0 5.4 nan -1.36 -4.3 2025-02-04T06:00:00.000+0000 649301119 2025-01-17 20:00:00 8.3333 0.0 0.0 0.0 -4.25532 -16.66667 -47.86096 -62.47595 -68.71658 -76.31579
XIACF Xiaomi Corporation 4.57 4.8165 0.21 4.48 4.57 4.83 1.51 114596556463 3.94408 2.79246 PNK 46286 74421 4.48 4.36 0.13 35.15 2025-03-17T10:59:00.000+0000 25075832924 2025-01-17 20:58:49 4.8165 5.05747 12.0098 49.34641 112.55814 175.3012 89.62656 176.9697 98.69565 98.69565