Logo

← Back to Stock Analysis

Peers Analysis for SHCAY


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
SHCAY Sharp Corporation 1.54 -1.9108 -0.03 1.54 1.54 1.91 1.16 4274566541 1.525 1.4208 PNK 5490 6029 1.54 1.57 -0.33 -4.67 2024-11-13T05:00:00.000+0000 2775692559 2024-11-15 20:54:49 -1.9108 8.4507 -3.75 10.79137 24.19355 -1.28205 -46.34146 -61.01167 -38.88889 -95.97386
TCLHF TCL Electronics Holdings Limited 0.65 0.0 0.0 0.65 0.68 0.85 0.29 1638611000 0.6772 0.60735 PNK 1000 1089 0.68 0.68 0.06 10.83 2025-03-19T12:00:00.000+0000 2520940000 2024-11-14 20:00:00 0.0 -7.44696 11.20616 11.56883 -17.45508 80.68103 8.89596 30.0 75.67568 150.0
SSNLF Samsung Electronics Co., Ltd. 40.5999 0.0 0.0 40.5999 40.5999 40.5999 40.5999 269402071047 40.5999 40.5999 PNK 3616 0 40.5999 nan 4.81 8.44 2024-07-25T10:59:00.000+0000 6635535335 2024-11-14 20:00:00 0.0 0.0 0.0 0.0 0.0 -29.69714 -29.69714 -29.69714 -29.69714 -29.69714
SNEJF Sony Group Corporation 17.7 0.0 0.0 17.7 18.7 20.65 14.828 106769645295 18.38728 17.62533 PNK 231 43853 18.7 18.7 1.18 15.0 2025-02-12T06:00:00.000+0000 6032183350 2024-11-14 20:00:00 0.0 -9.92366 -6.1008 2.78746 5.29447 4.30171 -27.57774 43.78554 337.03704 173.14815
AAPL Apple Inc. 225.0 -1.4109 -3.22 224.27 226.92 237.49 164.08 3401055000000 226.9556 203.6451 NASDAQ 46862701 47719342 226.4 228.22 6.07 37.07 2025-01-30T21:00:00.000+0000 15115800000 2024-11-15 21:00:01 -1.4109 -0.95523176 -3.78448 0.1245995 18.59583 19.67449 50.0 238.65141 689.47368 175201.90884
CSIOF Casio Computer Co.,Ltd. 7.11 0.0 0.0 7.11 7.9851 8.0 7.11 1605837532 7.9288 7.9719934 PNK 2831 21 7.9851 nan 0.41 17.34 2024-11-15T06:00:00.000+0000 225856193 2024-11-14 20:00:00 0.0 -11.125 -11.01377 -11.01377 -11.01377 -13.39829 -56.24615 611.0 -59.60227 -16.35294
SONY Sony Group Corporation 18.46 -0.1623 -0.03 18.41 18.6499 20.67 15.022 111354104641 18.54636 17.67243 NYSE 2759689 2936643 18.58 18.49 1.18 15.64 2025-02-12T05:00:00.000+0000 6032183350 2024-11-15 21:00:01 -0.1623 -5.33333 -1.07181 4.35274 10.53892 5.97015 -24.92883 48.75101 355.80247 2452.54425
XIACY Xiaomi Corporation 17.91 0.28 0.05 17.83 18.0 18.71 10.7 89559605581 15.1239 14.352231 PNK 26134 201617 17.95 17.86 0.51 35.12 2024-11-18T01:30:00.000+0000 5000536325 2024-11-15 20:59:57 0.28 -2.39782 24.63466 60.91644 41.13475 63.71115 31.4978 231.0536 57.79736 57.79736
LPL LG Display Co., Ltd. 3.42 1.4837 0.05 3.4 3.5 5.66 3.33 3420000000 3.8156 4.0098 NYSE 244818 166856 3.49 3.37 -1.71 -2.0 2024-11-12T05:00:00.000+0000 1000000000 2024-11-15 21:00:02 1.4837 -3.93258 -9.04255 -14.71322 -14.71322 -35.59322 -60.73479 -45.10433 -77.3959 -75.65836
VZIO VIZIO Holding Corp. 11.27 1.8067 0.2 11.1122 11.31 11.37 6.61 2282506451 11.2122 10.78965 NYSE 3988497 2244868 11.12 11.07 0.07 161.0 2025-02-25T05:00:00.000+0000 202529410 2024-11-15 21:00:02 1.8067 -0.26548673 0.08880995 1.80668 7.12928 67.95827 -49.05063 -40.99476 -40.99476 -40.99476
SHCAF Sharp Corporation 5.85 0.0 0.0 5.4 5.85 7.02 5.13 3798413828 5.8653 5.704375 PNK 2000 1 5.4 nan -1.56 -3.75 2024-11-12T05:00:00.000+0000 649301509 2024-11-14 20:00:00 0.0 0.0 0.0 -4.25532 -4.5677 -3.1457 -48.32155 -60.94793 -77.75665 -76.31579
XIACF Xiaomi Corporation 3.61 0.5571 0.02 3.55 3.62 3.79 1.51 90111105824 3.02966 2.32612 PNK 8688 144304 3.59 3.59 0.1 36.1 2024-11-18T01:30:00.000+0000 24961525159 2024-11-15 20:08:48 0.5571 -1.90217 22.37288 61.88341 41.56863 64.84018 31.27273 228.18182 56.95652 56.95652