SIA.TO
|
Sienna Senior Living Inc.
|
16.53
|
1.2247
|
0.2
|
16.37
|
16.63
|
17.6
|
10.62
|
1365220965
|
16.838
|
14.73325
|
TSX
|
210767
|
216626
|
16.43
|
16.33
|
0.42
|
39.36
|
2024-11-11T21:00:00.000+0000
|
82590500
|
2024-11-18 21:00:00
|
1.2247
|
-0.54151625
|
-4.5612
|
8.39344
|
10.64257
|
51.37363
|
8.82159
|
-9.375
|
17.15096
|
65.46547
|
EXE.TO
|
Extendicare Inc.
|
10.33
|
1.8738
|
0.19
|
10.13
|
10.385
|
10.43
|
6.45
|
862214110
|
9.308
|
7.9381
|
TSX
|
121140
|
160141
|
10.14
|
10.14
|
0.73
|
14.15
|
2024-11-12T00:00:00.000+0000
|
83467000
|
2024-11-18 21:00:00
|
1.8738
|
1.47348
|
10.95596
|
23.26969
|
31.92848
|
58.92308
|
44.88079
|
22.97619
|
50.3639
|
-32.2623
|
CSH-UN.TO
|
Chartwell Retirement Residences
|
16.08
|
0.7519
|
0.12
|
15.91
|
16.11
|
16.16
|
10.64
|
4377313680
|
15.4866
|
13.52975
|
TSX
|
370812
|
363720
|
16.0
|
15.96
|
-0.17
|
-94.59
|
2024-11-14T21:00:00.000+0000
|
272221000
|
2024-11-18 21:00:00
|
0.7519
|
1.70778
|
-0.43343653
|
8.64865
|
27.11462
|
46.71533
|
35.92561
|
11.97772
|
36.61852
|
37.4359
|
NWH-UN.TO
|
NorthWest Healthcare Properties Real Estate Investment Trust
|
4.89
|
-0.6098
|
-0.03
|
4.85
|
4.97
|
5.88
|
3.93
|
1208710200
|
5.3346
|
4.9471
|
TSX
|
1002666
|
901344
|
4.95
|
4.92
|
-1.59
|
-3.08
|
2024-11-14T00:00:00.000+0000
|
247180000
|
2024-11-18 21:00:00
|
-0.6098
|
-2.7833
|
-7.73585
|
1.875
|
-6.32184
|
10.13514
|
-64.01766
|
-59.91803
|
-47.75641
|
-51.96464
|
DIR-UN.TO
|
Dream Industrial Real Estate Investment Trust
|
12.82
|
-0.311
|
-0.04
|
12.81
|
12.99
|
14.65
|
12.02
|
3725047236
|
13.7324
|
13.1836
|
TSX
|
367008
|
480782
|
12.81
|
12.86
|
0.48
|
26.71
|
2025-02-11T21:00:00.000+0000
|
290565307
|
2024-11-18 21:00:00
|
-0.311
|
-0.15576324
|
-6.55977
|
-3.68144
|
-1.61167
|
3.22061
|
-23.69048
|
-7.70338
|
41.0341
|
17.61468
|
EIF.TO
|
Exchange Income Corporation
|
55.79
|
-0.6588
|
-0.37
|
55.75
|
56.47
|
57.69
|
43.08
|
2657032224
|
53.2606
|
48.65635
|
TSX
|
62036
|
95377
|
55.75
|
56.16
|
2.53
|
22.05
|
2025-02-19T12:00:00.000+0000
|
47625600
|
2024-11-18 21:00:00
|
-0.6588
|
-1.70895
|
-1.0991
|
14.20676
|
15.24478
|
21.70593
|
21.46745
|
29.4732
|
141.41064
|
576.24242
|