symbol	name	price	changes percentage	change	day low	day high	year high	year low	market cap	price avg 50	price avg 200	exchange	volume	avg volume	open	previous close	eps	pe	earnings announcement	shares outstanding	timestamp	1 day return %	1 week return %	1 month return %	3 months return %	6 months return %	1 year return %	3 years return %	5 years return %	10 years return %	maximum return %
SIC.V	Sokoman Minerals Corp.	0.035	-12.5	-0.005	0.035	0.04	0.09	0.03	10027710	0.041	0.04775	TSXV	3303	236410	0.04	0.04	-0.01	-3.5	2024-10-28T22:00:00.000+0000	286506000	2024-11-19 16:21:18	-12.5	-12.5	-12.5	-30.0	-12.5	-50.0	-90.54054	-30.0	75.0	-98.97059
WGO.V	White Gold Corp.	0.22	0.0	0.0	0.215	0.23	0.415	0.208	38795680	0.25916	0.281565	TSXV	101850	75285	0.23	0.22	-0.01	-22.0	2024-11-28T00:00:00.000+0000	176344000	2024-11-19 20:42:59	0.0	0.0	-18.51852	-24.13793	-45.0	-10.20408	-69.44444	-76.59574	-84.39716	-84.39716
RYR.V	Royal Road Minerals Limited	0.105	-8.6957	-0.01	0.105	0.105	0.14	0.075	27898080	0.1131	0.1059875	TSXV	537	32060	0.105	0.115	-0.06	-1.75	None	265696000	2024-11-18 14:30:00	-8.6957	-4.54545	0.0	-8.69565	0.0	23.52941	-66.66667	-50.0	-70.0	-70.0
FRE.V	Fremont Gold Ltd.	0.15	0.0	0.0	0.15	0.15	0.32	0.05	8710815	0.1314	0.10585	TSXV	28000	41679	0.15	0.15	-0.13	-1.15	None	58072100	2024-11-05 20:24:48	0.0	-11.76471	20.0	42.85714	50.0	114.28571	-50.0	-62.5	-95.3125	-99.66667
PA.V	Palamina Corp.	0.135	0.0	0.0	0.135	0.135	0.29	0.085	9623448	0.1869	0.153775	TSXV	10000	78126	0.135	0.135	0.02	6.75	None	71284800	2024-11-19 14:30:00	0.0	3.84615	-48.07692	-20.58824	-3.57143	42.10526	-50.0	-35.71429	22.72727	22.72727