SIDU
|
Sidus Space, Inc.
|
1.2
|
-6.25
|
-0.08
|
1.165
|
1.28
|
18.85
|
1.16
|
4897612
|
2.4999
|
3.1151
|
NASDAQ
|
873284
|
649146
|
1.26
|
1.28
|
-8.26
|
-0.15
|
2024-11-14T05:00:00.000+0000
|
4081343
|
2024-11-15 21:00:01
|
-6.25
|
-51.02041
|
-46.90265
|
-54.37262
|
-63.63636
|
-80.32787
|
-99.90156
|
-99.90156
|
-99.90156
|
-99.90156
|
ILAG
|
Intelligent Living Application Group Inc.
|
1.0092
|
-2.0194
|
-0.0208
|
1.0
|
1.0599
|
1.35
|
0.333
|
18226152
|
1.0527
|
0.703485
|
NASDAQ
|
6759
|
138690
|
1.0599
|
1.03
|
-0.19
|
-5.31
|
2024-04-26T04:00:00.000+0000
|
18060000
|
2024-11-15 21:00:00
|
-2.0194
|
2.97959
|
-1.05882
|
26.15
|
114.40408
|
31.04792
|
-83.5098
|
-83.5098
|
-83.5098
|
-83.5098
|
QNRX
|
Quoin Pharmaceuticals, Ltd.
|
0.6202
|
3.3667
|
0.0202
|
0.5698
|
0.6355
|
6.18
|
0.477
|
3131836
|
0.645
|
0.951715
|
NASDAQ
|
188289
|
2620460
|
0.621
|
0.6
|
-3.66
|
-0.17
|
2025-03-05T12:00:00.000+0000
|
5049720
|
2024-11-15 21:00:00
|
3.3667
|
-7.29447
|
-21.49367
|
24.38829
|
-20.07732
|
-85.77523
|
-99.92708
|
-99.95849
|
-99.95033
|
-99.95033
|
BWV
|
Blue Water Vaccines, Inc.
|
0.1802
|
-6.9695
|
-0.0135
|
0.1776
|
0.2
|
1.95
|
0.1601
|
3406447
|
0.278868
|
0.7431697
|
NASDAQ
|
520290
|
435531
|
0.2
|
0.1937
|
-1.08
|
-0.16685185185185186
|
2024-03-09T00:00:00.000+0000
|
18903700
|
2023-12-21 20:59:58
|
0.0
|
-8.06122
|
-5.15789
|
-56.29396
|
-84.46552
|
-86.84672
|
-99.76596
|
-99.76596
|
-99.76596
|
-99.76596
|
PIK
|
Kidpik Corp.
|
2.26
|
-0.4405
|
-0.01
|
2.26
|
2.3599
|
10.7
|
1.55
|
4410702
|
2.2615
|
2.866795
|
NASDAQ
|
2676
|
32698
|
2.271
|
2.27
|
-5.06
|
-0.45
|
2024-11-12T05:00:00.000+0000
|
1951638
|
2024-11-15 21:00:00
|
-0.4405
|
-3.00429
|
-0.87719298
|
-5.83333
|
-31.51515
|
5.60748
|
-94.22733
|
-94.68235
|
-94.68235
|
-94.68235
|
VRAX
|
Virax Biolabs Group Limited
|
1.79
|
-5.7895
|
-0.11
|
1.772
|
1.9431
|
9.0
|
0.6
|
7772101
|
2.1492
|
1.539335
|
NASDAQ
|
95099
|
6044235
|
1.86
|
1.9
|
-3.36
|
-0.53
|
2024-11-19T05:00:00.000+0000
|
4341956
|
2024-11-15 21:00:01
|
-5.7895
|
-8.67347
|
11.18012
|
-15.96244
|
128.43287
|
-28.17014
|
-99.01648
|
-99.01648
|
-99.01648
|
-99.01648
|