SIF
|
SIFCO Industries, Inc.
|
3.6
|
0.0
|
0.0
|
3.55
|
3.6001
|
5.96
|
2.87
|
22247568
|
4.2448
|
3.54295
|
NYSE
|
5524
|
16976
|
3.55
|
3.6
|
-1.35
|
-2.67
|
2024-12-27T21:00:00.000+0000
|
6179880
|
2024-11-15 18:41:42
|
0.0
|
1.983
|
-17.05069
|
-7.45501
|
8.76133
|
-2.70533
|
-52.1283
|
55.84416
|
-89.37112
|
56.14455
|
DCO
|
Ducommun Incorporated
|
66.61
|
-1.8854
|
-1.28
|
66.015
|
68.13
|
70.05
|
47.53
|
984449173
|
64.2266
|
58.1422
|
NYSE
|
91573
|
65210
|
68.13
|
67.89
|
2.0
|
33.31
|
2025-02-20T05:00:00.000+0000
|
14779300
|
2024-11-15 21:00:02
|
-1.8854
|
-3.88167
|
0.42213177
|
3.68929
|
15.04318
|
36.60788
|
36.38411
|
35.8279
|
178.35353
|
2272.38165
|
PKE
|
Park Aerospace Corp.
|
14.71
|
-0.4736
|
-0.07
|
14.48
|
14.9
|
16.96
|
11.96
|
293638078
|
13.7326
|
14.0987
|
NYSE
|
58683
|
76135
|
14.9
|
14.78
|
0.34
|
43.26
|
2025-01-07T10:59:00.000+0000
|
19961800
|
2024-11-15 21:00:02
|
-0.4736
|
-2.77594
|
1.44828
|
11.6085
|
1.79931
|
-2.96834
|
1.5884
|
-7.6005
|
-40.87621
|
1287.73585
|
KAMN
|
Kaman Corporation
|
45.99
|
0.2616
|
0.12
|
45.88
|
46.0
|
46.0
|
18.06
|
1303085259
|
45.7032
|
29.32015
|
NYSE
|
1172096
|
299867
|
45.88
|
45.87
|
0.28
|
164.25
|
2024-07-31T00:00:00.000+0000
|
28334100
|
2024-04-18 20:00:02
|
0.0
|
0.0
|
0.0
|
1.56802
|
125.44118
|
99.52278
|
-12.43336
|
-21.71915
|
11.32898
|
2886.36364
|
NPK
|
National Presto Industries, Inc.
|
76.05
|
-0.6921
|
-0.53
|
75.89
|
77.13
|
86.08
|
69.58
|
539981618
|
74.284
|
76.4447
|
NYSE
|
37619
|
35450
|
76.98
|
76.58
|
4.76
|
15.98
|
2025-02-14T12:00:00.000+0000
|
7100350
|
2024-11-15 21:00:02
|
-0.6921
|
-1.06674
|
0.47562426
|
3.87925
|
-7.0066
|
-4.11045
|
-14.07751
|
-14.0678
|
28.095
|
1255.61497
|
ATRO
|
Astronics Corporation
|
16.54
|
1.5971
|
0.26
|
15.88
|
16.61
|
23.74
|
14.58
|
583296646
|
19.1074
|
19.1838
|
NASDAQ
|
303582
|
143889
|
16.4
|
16.28
|
-0.63
|
-26.25
|
2025-02-26T05:00:00.000+0000
|
35265819
|
2024-11-15 21:00:01
|
1.5971
|
-9.4195
|
-19.2777
|
-13.26691
|
-20.78544
|
6.57216
|
20.55394
|
-44.66377
|
-48.3464
|
3305.67475
|
AIRI
|
Air Industries Group
|
4.58
|
-4.3841
|
-0.21
|
4.49
|
4.8599
|
9.44
|
2.89
|
15283643
|
5.885
|
4.83215
|
AMEX
|
78177
|
1224468
|
4.73
|
4.79
|
-0.46
|
-9.96
|
2024-12-04T05:00:00.000+0000
|
3337040
|
2024-11-15 21:00:00
|
-4.3841
|
-22.7656
|
-25.04092
|
21.48541
|
-14.55224
|
44.60266
|
-55.96154
|
-65.32142
|
-95.56202
|
-99.92667
|
CVU
|
CPI Aerostructures, Inc.
|
2.95
|
0.6826
|
0.02
|
2.88
|
3.01
|
3.55
|
2.15
|
38457970
|
3.272
|
2.7114
|
AMEX
|
29769
|
39195
|
2.95
|
2.93
|
1.33
|
2.22
|
2024-11-12T05:00:00.000+0000
|
13036600
|
2024-11-15 20:59:50
|
0.6826
|
-13.99417
|
-5.14469
|
12.59542
|
10.07463
|
19.9187
|
-2.64026
|
-59.75443
|
-73.77778
|
-79.82906
|
VSEC
|
VSE Corporation
|
115.34
|
-1.7882
|
-2.1
|
114.085
|
117.44
|
123.92
|
57.1
|
2354285478
|
95.6138
|
84.3606
|
NASDAQ
|
134302
|
182289
|
117.44
|
117.44
|
2.04
|
56.54
|
2025-02-27T12:00:00.000+0000
|
20411700
|
2024-11-15 21:00:00
|
-1.7882
|
-3.23826
|
9.01701
|
28.81394
|
52.425
|
86.33279
|
88.40248
|
200.13011
|
308.28319
|
97028.42105
|
TATT
|
TAT Technologies Ltd.
|
20.61
|
-7.0365
|
-1.56
|
18.87
|
22.45
|
23.0
|
9.08
|
223824600
|
18.027
|
14.6007
|
NASDAQ
|
44241
|
18304
|
22.25
|
22.17
|
0.72
|
28.63
|
2024-11-18T21:00:00.000+0000
|
10860000
|
2024-11-15 21:00:00
|
-7.0365
|
10.56867
|
17.50285
|
39.4452
|
59.39675
|
116.94737
|
216.58986
|
318.47716
|
205.33333
|
44.63158
|
ASTC
|
Astrotech Corporation
|
7.22
|
3.2904
|
0.23
|
6.99
|
7.25
|
12.29
|
6.56
|
12286491
|
7.8542
|
8.6688
|
NASDAQ
|
23123
|
27087
|
7.14
|
6.99
|
-7.12
|
-1.01
|
2024-11-12T00:00:00.000+0000
|
1701730
|
2024-11-15 21:00:00
|
3.2904
|
9.55994
|
-10.8642
|
-27.72773
|
-24.07992
|
-3.60481
|
-73.84058
|
-86.77656
|
-98.11979
|
-99.95989
|