SIG.AX
|
Sigma Healthcare Limited
|
2.87
|
-1.7123
|
-0.05
|
2.78
|
2.96
|
3.125
|
1.015
|
4510791499
|
2.7752
|
1.79425
|
ASX
|
15211708
|
8828592
|
2.92
|
2.92
|
0.01
|
287.0
|
2025-03-19T10:59:00.000+0000
|
1571704355
|
2025-01-31 05:10:45
|
-1.7123
|
5.90406
|
7.08955
|
46.42857
|
122.48062
|
184.15842
|
597.17728
|
449.47159
|
295.34948
|
6.69145
|
MYX.AX
|
Mayne Pharma Group Limited
|
4.57
|
1.5556
|
0.07
|
4.5
|
4.69
|
7.46
|
3.74
|
371293306
|
4.7418
|
4.8404
|
ASX
|
114213
|
146440
|
4.56
|
4.5
|
-2.12
|
-2.16
|
2025-02-24T10:59:00.000+0000
|
81245800
|
2025-01-31 05:10:45
|
1.5556
|
1.33038
|
-4.79167
|
3.16027
|
8.29384
|
-13.44697
|
-13.77358
|
-50.32609
|
-61.7893
|
-53.46232
|
HLS.AX
|
Healius Limited
|
1.445
|
0.6969
|
0.01
|
1.435
|
1.465
|
1.86
|
1.08
|
1049262185
|
1.4058
|
1.47905
|
ASX
|
648846
|
1517476
|
1.435
|
1.435
|
-0.96
|
-1.51
|
2025-02-20T10:59:00.000+0000
|
726133000
|
2025-01-31 05:10:46
|
0.6969
|
3.21429
|
3.95683
|
-9.1195
|
-3.02013
|
7.03704
|
-67.67338
|
-50.5137
|
-67.58095
|
28.00944
|
GUD.AX
|
GUD Holdings Limited
|
10.68
|
-3.6101
|
-0.4
|
10.67
|
11.2
|
12.56
|
8.65
|
1504758685
|
10.5738
|
11.2494
|
ASX
|
267789
|
320798
|
11.19
|
11.08
|
0.73
|
14.63013698630137
|
2024-08-13T10:59:00.000+0000
|
140895008
|
2024-06-26 06:10:05
|
0.0
|
1.04068
|
0.0
|
3.0888
|
-13.31169
|
8.97959
|
-5.40301
|
9.09091
|
51.92034
|
493.33333
|
EHE.AX
|
Estia Health Limited
|
3.08
|
0.3257
|
0.01
|
3.07
|
3.08
|
3.135
|
1.9325
|
547737018
|
3.0546
|
2.81435
|
ASX
|
947150
|
1022016
|
3.07
|
3.07
|
-0.13
|
-23.692307692307693
|
2024-02-19T10:59:00.000+0000
|
177836694
|
2023-12-06 05:10:06
|
0.0
|
0.0
|
0.3257329
|
0.98360656
|
5.47945
|
45.28302
|
75.0
|
40.63927
|
-31.25
|
-31.25
|
PPT.AX
|
Perpetual Limited
|
21.45
|
-1.3793
|
-0.3
|
21.04
|
21.98
|
25.82
|
17.84
|
2367419469
|
20.6074
|
20.9043
|
ASX
|
375585
|
304825
|
21.96
|
21.75
|
-4.21
|
-5.1
|
2025-02-27T10:59:00.000+0000
|
110369206
|
2025-01-31 05:10:45
|
-1.3793
|
-0.27894003
|
8.38807
|
5.82141
|
-1.96527
|
-15.38462
|
-36.80024
|
-48.10065
|
-55.45171
|
276.31579
|