SIGI
|
Selective Insurance Group, Inc.
|
93.28
|
-1.0187
|
-0.96
|
93.13
|
94.78
|
109.58
|
81.0
|
5670864320
|
96.0802
|
94.4517
|
NASDAQ
|
234477
|
354047
|
94.69
|
94.24
|
3.72
|
25.08
|
2025-01-29T21:00:00.000+0000
|
60794000
|
2025-01-17 21:00:00
|
-1.0187
|
4.79721
|
0.73434125
|
-5.47223
|
-7.01754
|
-10.95838
|
21.68015
|
36.75414
|
250.67669
|
21153.61708
|
KMPR
|
Kemper Corporation
|
65.26
|
-1.6873
|
-1.12
|
65.245
|
66.99
|
73.01
|
54.11
|
4179609330
|
67.6
|
62.20865
|
NYSE
|
160810
|
344973
|
66.42
|
66.38
|
4.2
|
15.54
|
2025-01-30T10:59:00.000+0000
|
64045500
|
2025-01-17 21:00:01
|
-1.6873
|
4.95336
|
2.4329
|
2.54557
|
3.19418
|
19.85308
|
3.39037
|
-15.57568
|
86.40388
|
341.54263
|
DGICB
|
Donegal Group Inc.
|
14.88
|
4.7887
|
0.68
|
13.5302
|
14.88
|
16.81
|
10.75
|
520531996
|
14.4682
|
13.0612
|
NASDAQ
|
766
|
659
|
13.5302
|
14.2
|
0.75
|
19.84
|
2025-02-20T13:30:00.000+0000
|
34981989
|
2025-01-17 21:00:00
|
4.7887
|
4.78873
|
6.59026
|
11.04478
|
18.09524
|
1.50068
|
7.05036
|
18.56574
|
-32.36364
|
81.68498
|
ARGO-PA
|
Argo Group International Holdings, Ltd.
|
25.08
|
0.1998
|
0.05
|
25.04
|
25.11
|
25.49
|
23.5
|
326
|
24.96956
|
24.776964
|
NYSE
|
4568
|
13974
|
25.06
|
25.03
|
-1.002
|
-25.03
|
2024-11-14T10:59:00.000+0000
|
13
|
2025-01-17 21:00:02
|
0.1998
|
0.0
|
0.88495575
|
1.12903
|
0.72289157
|
6.04651
|
-5.74972
|
1.74442
|
1.74442
|
1.74442
|
GBLI
|
Global Indemnity Group, LLC
|
34.76
|
-1.25
|
-0.44
|
34.76
|
35.44
|
37.0
|
27.47
|
475789423
|
35.4442
|
32.8138
|
NYSE
|
2302
|
4450
|
34.7818
|
35.2
|
2.91
|
11.95
|
2025-03-11T12:30:00.000+0000
|
13687843
|
2025-01-17 21:00:02
|
-1.25
|
-1.78016
|
-3.55161
|
1.63743
|
13.81794
|
16.25418
|
30.13852
|
12.16521
|
25.39683
|
-0.68571429
|
HMN
|
Horace Mann Educators Corporation
|
38.17
|
-0.8571
|
-0.33
|
37.9801
|
38.88
|
43.26
|
31.81
|
1555732860
|
40.1928
|
36.16185
|
NYSE
|
78523
|
226652
|
38.64
|
38.5
|
2.52
|
15.15
|
2025-02-05T21:00:00.000+0000
|
40758000
|
2025-01-17 21:00:02
|
-0.8571
|
4.51807
|
-2.37852
|
3.27381
|
9.18192
|
13.19692
|
-1.59835
|
-13.62299
|
25.02457
|
324.11111
|
ARGO
|
Argo Group International Holdings, Ltd.
|
29.99
|
-0.0333
|
-0.01
|
29.99
|
30.0
|
30.13
|
24.3501
|
1056112845
|
29.8164
|
29.52995
|
NYSE
|
277011
|
367430
|
30.0
|
30.0
|
-5.66
|
-5.298586572438163
|
2023-11-08T00:00:00.000+0000
|
35215500
|
2023-11-15 21:00:02
|
0.0
|
0.0
|
0.0
|
0.60382422
|
1.69549
|
17.05699
|
-32.18001
|
-54.82753
|
10.01494
|
321.6854
|
PRA
|
ProAssurance Corporation
|
15.27
|
0.1311
|
0.02
|
15.25
|
15.425
|
17.79
|
10.76
|
781156701
|
16.1738
|
14.141
|
NYSE
|
102039
|
239475
|
15.42
|
15.25
|
0.83
|
18.4
|
2025-02-25T21:00:00.000+0000
|
51156300
|
2025-01-17 21:00:02
|
0.1311
|
9.46237
|
-3.65931
|
-3.78072
|
31.86528
|
23.74392
|
-38.22816
|
-58.55049
|
-65.7316
|
269.73366
|
CNA
|
CNA Financial Corporation
|
48.86
|
0.2051
|
0.1
|
48.63
|
49.08
|
52.36
|
42.33
|
13233340120
|
48.5516
|
47.40755
|
NYSE
|
179956
|
251586
|
48.63
|
48.76
|
4.79
|
10.2
|
2025-02-03T14:30:00.000+0000
|
270842000
|
2025-01-17 21:00:02
|
0.2051
|
6.77448
|
3.6927
|
-3.62919
|
0.0
|
13.57508
|
5.57476
|
6.77448
|
31.06223
|
166.55756
|