SIGIP
|
Selective Insurance Group, Inc.
|
17.87
|
-0.0559
|
-0.01
|
17.84
|
18.04
|
20.296
|
17.1
|
1086388780
|
18.51
|
18.750826
|
NASDAQ
|
6308
|
9854
|
18.01
|
17.88
|
5.62
|
3.18
|
2025-01-29T21:00:00.000+0000
|
60794000
|
2025-01-17 21:00:00
|
-0.0559
|
3.05652
|
-1.65107
|
-11.09453
|
-5.54968
|
0.96045198
|
-29.31171
|
-30.73643
|
-30.73643
|
-30.73643
|
BHFAN
|
Brighthouse Financial, Inc.
|
18.0
|
-0.5525
|
-0.1
|
18.0
|
18.25
|
21.63
|
17.13
|
1068375600
|
19.0309
|
19.4299
|
NASDAQ
|
40851
|
72178
|
18.21
|
18.1
|
12.609
|
1.43
|
2025-02-11T21:00:00.000+0000
|
59354200
|
2025-01-17 21:00:01
|
-0.5525
|
3.03377
|
-1.36986
|
-15.33396
|
-5.51181
|
-7.07279
|
-30.71594
|
-28.57143
|
-28.57143
|
-28.57143
|
FCNCP
|
First Citizens BancShares, Inc.
|
22.06
|
-1.0762
|
-0.24
|
22.05
|
22.5
|
24.42
|
20.4
|
29742077645
|
22.94094
|
22.588285
|
NASDAQ
|
19909
|
14809
|
22.43
|
22.3
|
57.468
|
0.38
|
2025-01-24T13:30:00.000+0000
|
1348235614
|
2025-01-17 21:00:02
|
-1.0762
|
0.0
|
-2.25964
|
-7.69874
|
-3.37276
|
5.65134
|
-15.54364
|
-12.56441
|
-12.56441
|
-12.56441
|
UCBIO
|
United Community Banks, Inc.
|
23.88
|
-1.8496
|
-0.45
|
23.88
|
24.35
|
24.93
|
20.76
|
2851439542
|
23.89278
|
23.433016
|
NASDAQ
|
11836
|
6254
|
24.15
|
24.33
|
2.538
|
9.408983451536644
|
2024-10-16T04:00:00.000+0000
|
119407016
|
2024-08-05 20:00:01
|
-2.53061
|
-2.01067
|
-1.84957
|
1.66028
|
0.88719899
|
12.37647
|
-14.59227
|
-4.48
|
-4.48
|
-4.48
|
NTRSO
|
Northern Trust Corporation
|
20.49
|
0.1466
|
0.03
|
20.45
|
20.79
|
24.29
|
19.55
|
4061486820
|
21.12014
|
21.460924
|
NASDAQ
|
68277
|
43380
|
20.52
|
20.46
|
7.21
|
2.84
|
2025-01-23T13:30:00.000+0000
|
198218000
|
2025-01-17 21:00:01
|
0.1466
|
2.86145
|
1.9403
|
-12.73424
|
-3.02887
|
-3.89306
|
-21.94286
|
-21.10127
|
-18.43153
|
-18.43153
|
DCOMP
|
Dime Community Bancshares, Inc.
|
20.35
|
0.0
|
0.0
|
20.2
|
20.4999
|
21.436
|
14.858
|
1406131785
|
19.62172
|
18.723076
|
NASDAQ
|
3952
|
9316
|
20.4999
|
20.35
|
3.739
|
5.44
|
2025-01-23T13:30:00.000+0000
|
68668816
|
2025-01-17 21:00:00
|
0.0
|
3.72069
|
9.11528
|
-1.06952
|
15.42825
|
9.29108
|
-19.43785
|
-20.13344
|
-20.13344
|
-20.13344
|