SIGIP
|
Selective Insurance Group, Inc.
|
18.9947
|
0.183
|
0.0347
|
18.95
|
19.11
|
20.296
|
16.39
|
6042320706
|
19.62728
|
18.825516
|
NASDAQ
|
2141
|
6968
|
18.95
|
18.96
|
5.62
|
3.38
|
2025-01-29T05:00:00.000+0000
|
315477233
|
2024-11-15 17:18:35
|
0.183
|
-3.5802
|
-5.45197
|
1.57594
|
2.34213
|
14.08228
|
-24.3239
|
-26.37713
|
-26.37713
|
-26.37713
|
BHFAN
|
Brighthouse Financial, Inc.
|
19.18
|
-0.6218
|
-0.12
|
19.1124
|
19.2636
|
21.63
|
16.51
|
3028300874
|
20.4965
|
19.630924
|
NASDAQ
|
23530
|
70220
|
19.26
|
19.3
|
12.609
|
1.52
|
2025-02-10T00:00:00.000+0000
|
157888471
|
2024-11-15 17:26:55
|
-0.6218
|
-4.57711
|
-8.8403
|
1.26716
|
-0.36363636
|
15.47261
|
-24.96088
|
-23.88889
|
-23.88889
|
-23.88889
|
FCNCP
|
First Citizens BancShares, Inc.
|
22.905
|
-0.1526
|
-0.035
|
22.905
|
23.14
|
24.42
|
19.67
|
29976131345
|
23.51856
|
22.42595
|
NASDAQ
|
1371
|
15464
|
23.0644
|
22.94
|
57.468
|
0.4
|
2025-01-24T05:00:00.000+0000
|
1263319268
|
2024-11-15 16:29:21
|
-0.1526
|
-3.84131
|
-4.44305
|
1.57428
|
4.16098
|
6.93277
|
-15.26082
|
-9.21522
|
-9.21522
|
-9.21522
|
UCBIO
|
United Community Banks, Inc.
|
23.88
|
-1.8496
|
-0.45
|
23.88
|
24.35
|
24.93
|
20.76
|
2851439542
|
23.89278
|
23.433016
|
NASDAQ
|
11836
|
6254
|
24.15
|
24.33
|
2.538
|
9.408983451536644
|
2024-10-16T04:00:00.000+0000
|
119407016
|
2024-08-05 20:00:01
|
-2.53061
|
-2.01067
|
-1.84957
|
1.66028
|
0.88719899
|
12.37647
|
-14.59227
|
-4.48
|
-4.48
|
-4.48
|
NTRSO
|
Northern Trust Corporation
|
21.66
|
-0.4596
|
-0.1
|
21.65
|
21.86
|
24.29
|
20.31
|
20877924958
|
22.80964
|
21.842525
|
NASDAQ
|
16002
|
24300
|
21.75
|
21.76
|
7.21
|
3.0
|
2025-01-23T05:00:00.000+0000
|
963890742
|
2024-11-15 17:37:58
|
-0.4596
|
-4.83304
|
-9.67473
|
2.16981
|
1.92941
|
0.97902098
|
-18.60203
|
-14.55621
|
-13.77389
|
-13.77389
|
DCOMP
|
Dime Community Bancshares, Inc.
|
19.4826
|
0.5813
|
0.1126
|
19.24
|
19.7
|
21.436
|
14.858
|
1329399497
|
20.12064
|
18.16057
|
NASDAQ
|
4295
|
8218
|
19.45
|
19.37
|
3.739
|
5.21
|
2025-01-24T05:00:00.000+0000
|
68235220
|
2024-11-15 17:31:43
|
0.5813
|
-2.09749
|
-4.26241
|
2.81055
|
11.26556
|
22.84111
|
-24.95146
|
-23.53768
|
-23.53768
|
-23.53768
|