SILC
|
Silicom Ltd.
|
16.89
|
-1.7166
|
-0.295
|
16.64
|
16.9868
|
18.24
|
11.35
|
103010928
|
15.0492
|
14.6942
|
NASDAQ
|
9292
|
34290
|
16.64
|
17.185
|
-6.45
|
-2.62
|
2025-01-30T13:30:00.000+0000
|
6098930
|
2025-01-17 21:00:00
|
-1.7166
|
-4.03409
|
13.20375
|
22.56894
|
6.02637
|
-0.53003534
|
-63.40195
|
-52.12585
|
-52.70232
|
221.71429
|
ITRN
|
Ituran Location and Control Ltd.
|
33.09
|
0.0
|
0.0
|
32.9571
|
33.37
|
33.42
|
24.12
|
665390100
|
29.8812
|
27.4316
|
NASDAQ
|
85007
|
76740
|
33.32
|
33.09
|
2.61
|
12.68
|
2025-02-26T13:30:00.000+0000
|
20108495
|
2025-01-17 21:00:01
|
0.0
|
5.48295
|
11.07754
|
19.24324
|
28.25581
|
29.25781
|
25.24603
|
28.25581
|
56.82464
|
145.65702
|
SPNS
|
Sapiens International Corporation N.V.
|
25.52
|
-0.468
|
-0.12
|
25.5
|
25.98
|
41.22
|
25.01
|
1422566464
|
28.492
|
33.29445
|
NASDAQ
|
167815
|
174132
|
25.97
|
25.64
|
1.27
|
20.09
|
2025-02-17T13:30:00.000+0000
|
55743200
|
2025-01-17 21:00:01
|
-0.468
|
0.7500987
|
-8.13535
|
-29.83228
|
-34.53053
|
-6.31424
|
-18.41432
|
-0.15649452
|
275.29412
|
-54.63111
|
ALLT
|
Allot Ltd.
|
7.53
|
0.2663
|
0.02
|
7.2725
|
7.75
|
8.15
|
1.54
|
289466754
|
5.0502
|
3.2764
|
NASDAQ
|
774941
|
613752
|
7.6
|
7.51
|
-0.65
|
-11.58
|
2025-02-25T13:30:00.000+0000
|
38441800
|
2025-01-17 21:00:01
|
0.2663
|
0.4
|
58.86076
|
118.26087
|
149.33775
|
359.14634
|
-26.8932
|
-21.72557
|
-18.77023
|
-45.47429
|
RDCM
|
RADCOM Ltd.
|
14.075
|
-0.1773
|
-0.025
|
13.63
|
14.325
|
14.325
|
8.18
|
220439835
|
11.8338
|
10.24425
|
NASDAQ
|
96572
|
67285
|
14.21
|
14.1
|
0.46
|
30.6
|
2025-02-12T13:30:00.000+0000
|
15661800
|
2025-01-17 21:00:01
|
-0.1773
|
6.62879
|
21.65082
|
32.40828
|
46.30977
|
71.43727
|
11.70635
|
48.0021
|
30.56586
|
-68.01136
|
NVMI
|
Nova Ltd.
|
244.91
|
1.0647
|
2.58
|
241.0
|
246.5
|
249.01
|
138.24
|
7113729333
|
195.8978
|
202.2156
|
NASDAQ
|
107698
|
212819
|
245.41
|
242.33
|
5.33
|
45.95
|
2025-02-13T13:30:00.000+0000
|
29046300
|
2025-01-17 21:00:01
|
1.0647
|
13.91163
|
24.58541
|
32.95152
|
18.62346
|
77.84475
|
86.74037
|
508.16985
|
2098.47397
|
1016.39886
|