SIRE
|
Sisecam Resources LP
|
25.33
|
0.1186
|
0.03
|
25.29
|
25.33
|
25.92
|
16.5
|
501528934
|
25.2242
|
23.220434
|
NYSE
|
69184
|
31338
|
25.26
|
25.3
|
3.34
|
7.583832335329341
|
2023-07-28T02:26:00.000+0000
|
19799800
|
2023-05-25 19:59:50
|
0.0
|
0.0
|
0.11857708
|
0.7557677
|
18.36449
|
48.56305
|
102.96474
|
-5.05997
|
40.72222
|
40.72222
|
MEOH
|
Methanex Corporation
|
49.32
|
-1.0632
|
-0.53
|
49.13
|
50.35
|
56.43
|
36.13
|
3323551500
|
46.2716
|
46.3282
|
NASDAQ
|
467567
|
321224
|
50.35
|
49.85
|
2.12
|
23.26
|
2025-01-29T22:00:00.000+0000
|
67387500
|
2025-01-17 21:00:01
|
-1.0632
|
4.07259
|
7.80328
|
21.68764
|
-2.62586
|
13.35325
|
7.19409
|
22.77819
|
9.42978
|
375.14451
|
ASIX
|
AdvanSix Inc.
|
31.58
|
2.3331
|
0.72
|
31.09
|
31.67
|
33.0
|
20.86
|
844164980
|
30.03
|
27.5368
|
NYSE
|
78729
|
129904
|
31.26
|
30.86
|
1.44
|
21.93
|
2025-02-14T13:30:00.000+0000
|
26731000
|
2025-01-17 21:00:02
|
2.3331
|
18.67719
|
9.95822
|
4.95181
|
18.49906
|
25.51669
|
-28.9059
|
88.20024
|
89.78365
|
89.78365
|
LXU
|
LSB Industries, Inc.
|
9.07
|
-0.7659
|
-0.07
|
9.03
|
9.25
|
10.4
|
6.74
|
649603377
|
8.4458
|
8.4084
|
NYSE
|
241112
|
296918
|
9.25
|
9.14
|
-0.21
|
-43.19
|
2025-03-03T10:59:00.000+0000
|
71621100
|
2025-01-17 21:00:02
|
-0.7659
|
17.03226
|
15.83653
|
-1.41304
|
7.8478
|
18.40731
|
-16.63603
|
201.55933
|
-61.82901
|
293.03339
|
UNVR
|
Univar Solutions Inc.
|
36.14
|
0.4726
|
0.17
|
35.94
|
36.15
|
36.15
|
21.49
|
5700903902
|
35.7826
|
33.72405
|
NYSE
|
5259018
|
1981456
|
35.99
|
35.97
|
2.72
|
13.286764705882353
|
2023-10-30T00:00:00.000+0000
|
157744989
|
2023-07-31 20:00:02
|
0.0
|
0.0
|
0.47261607
|
1.34605
|
4.0
|
41.61442
|
98.68059
|
29.58049
|
64.27273
|
64.27273
|
TROX
|
Tronox Holdings plc
|
9.97
|
0.1004
|
0.01
|
9.89
|
10.21
|
20.7
|
8.73
|
1574512250
|
10.9484
|
14.57315
|
NYSE
|
911703
|
1071611
|
10.08
|
9.96
|
-0.47
|
-21.21
|
2025-02-13T21:00:00.000+0000
|
157925000
|
2025-01-17 21:00:02
|
0.1004
|
11.27232
|
-5.31814
|
-30.66759
|
-37.95893
|
-18.61224
|
-58.59635
|
-1.87008
|
-52.29665
|
-38.07453
|
BAK
|
Braskem S.A.
|
4.17
|
1.4599
|
0.06
|
4.11
|
4.228
|
10.98
|
3.691
|
1646580232
|
4.678
|
6.5145
|
NYSE
|
735115
|
923970
|
4.17
|
4.11
|
-3.02
|
-1.38
|
2025-03-17T20:00:00.000+0000
|
394863365
|
2025-01-17 21:00:02
|
1.4599
|
12.39892
|
4.77387
|
-34.22713
|
-36.81818
|
-42.40331
|
-76.19863
|
-75.32544
|
-58.95669
|
-9.83784
|
GPRE
|
Green Plains Inc.
|
10.26
|
2.3952
|
0.24
|
9.84
|
10.45
|
25.24
|
8.81
|
663321312
|
10.4848
|
14.7297
|
NASDAQ
|
2506863
|
1244727
|
10.05
|
10.02
|
-0.31
|
-33.1
|
2025-02-05T13:30:00.000+0000
|
64651200
|
2025-01-17 21:00:01
|
2.3952
|
6.54206
|
3.42742
|
-11.85567
|
-38.08087
|
-50.93257
|
-69.28144
|
-19.71831
|
-52.76243
|
-69.37313
|