SIREF
|
Sirios Resources Inc.
|
0.03295
|
0.0
|
0.0
|
0.031
|
0.0347
|
0.069
|
0.0164
|
11314635
|
0.0350094
|
0.0405469
|
PNK
|
141200
|
59541
|
0.031
|
0.03295
|
-0.01
|
-3.29
|
2024-12-17T15:00:00.000+0000
|
343388000
|
2025-01-23 00:00:00
|
0.0
|
3.61635
|
-3.23054
|
-13.96867
|
-19.63415
|
2.01238
|
-50.89419
|
-74.9048
|
-36.63462
|
-87.86819
|
RDEXF
|
Red Pine Exploration Inc.
|
0.08
|
0.0
|
0.0
|
0.08
|
0.08
|
0.18135
|
0.0491
|
23384160
|
0.0833878
|
0.082243
|
PNK
|
12000
|
47629
|
0.08
|
0.08
|
-0.03
|
-2.67
|
2025-03-12T14:00:00.000+0000
|
292302000
|
2025-01-23 00:00:00
|
0.0
|
-6.15836
|
4.3569
|
-25.92593
|
34.68013
|
-41.39194
|
-77.65363
|
141.18179
|
83.90805
|
-75.38462
|
PREIF
|
Precipitate Gold Corp.
|
0.0834
|
0.0
|
0.0
|
0.0818
|
0.0839
|
0.1161
|
0.036
|
10872608
|
0.056392
|
0.049203
|
PNK
|
76000
|
107230
|
0.0818
|
0.0834
|
-0.01
|
-8.34
|
2024-10-23T20:00:00.000+0000
|
130366999
|
2025-01-23 00:00:00
|
0.0
|
-5.37566
|
66.8
|
81.85783
|
62.5731
|
89.54545
|
-18.07466
|
-53.89718
|
-42.08333
|
-80.51402
|
MIMZF
|
Nighthawk Gold Corp.
|
0.19275
|
-3.625
|
-0.0072
|
0.19275
|
0.2128
|
0.55
|
0.1805
|
28887248
|
0.2223826
|
0.30654895
|
PNK
|
18970
|
23823
|
0.2128
|
0.2
|
-0.07
|
-2.7535714285714286
|
2023-02-27T19:00:00.000+0000
|
149868992
|
2024-02-08 19:17:15
|
0.0
|
0.0
|
0.0
|
-23.02316
|
-19.14849
|
-32.36842
|
-76.77711
|
-85.17308
|
-87.15
|
-97.79714
|
SPAZF
|
Spanish Mountain Gold Ltd.
|
0.0834
|
15.8333
|
0.0114
|
0.0834
|
0.0834
|
0.2
|
0.06
|
37091483
|
0.0778
|
0.11785
|
PNK
|
1000
|
92435
|
0.0834
|
0.072
|
-0.01
|
-8.34
|
2025-06-13T10:00:00.000+0000
|
444742000
|
2025-01-23 18:31:23
|
15.8333
|
19.14286
|
16.97055
|
-15.5443
|
-35.84615
|
-37.99257
|
-47.875
|
4.25
|
178.0
|
-94.63666
|
BGAVF
|
Bravada Gold Corporation
|
0.01535
|
0.0
|
0.0
|
0.014
|
0.01535
|
0.0483
|
0.0098
|
2273903
|
0.0127218
|
0.0226141
|
PNK
|
13951
|
56919
|
0.014
|
0.01535
|
-0.01
|
-1.53
|
2025-03-24T10:59:00.000+0000
|
148137000
|
2025-01-23 00:00:00
|
0.0
|
9.64286
|
31.42123
|
-27.25118
|
-41.41221
|
-60.43814
|
-65.96452
|
-81.25763
|
-19.21053
|
-97.03668
|