SJ.TO
|
Stella-Jones Inc.
|
68.16
|
-0.3363
|
-0.23
|
67.13
|
68.92
|
98.0
|
67.13
|
3818957088
|
87.2986
|
84.53385
|
TSX
|
264976
|
167211
|
68.03
|
68.39
|
5.57
|
12.24
|
2025-02-26T13:00:00.000+0000
|
56029300
|
2024-11-15 21:00:00
|
-0.3363
|
-3.45609
|
-23.09602
|
-25.19754
|
-17.82011
|
-15.93488
|
62.59542
|
74.09962
|
93.03314
|
12349.31507
|
RCH.TO
|
Richelieu Hardware Ltd.
|
38.24
|
-0.7784
|
-0.3
|
38.01
|
38.64
|
48.27
|
36.3
|
2112748528
|
38.8864
|
40.21545
|
TSX
|
68672
|
57688
|
38.41
|
38.54
|
1.6
|
23.9
|
2025-01-16T10:59:00.000+0000
|
55249700
|
2024-11-15 21:00:00
|
-0.7784
|
-1.46869
|
-0.80415045
|
-3.84712
|
-2.74669
|
-11.11111
|
-15.75237
|
41.10701
|
103.51251
|
5821.06282
|
CCL-B.TO
|
CCL Industries Inc.
|
77.12
|
-2.0698
|
-1.63
|
76.92
|
79.95
|
84.7
|
55.34
|
13976924870
|
81.4872
|
73.2352
|
TSX
|
310294
|
287261
|
78.77
|
78.75
|
3.76
|
20.51
|
2024-11-13T22:30:00.000+0000
|
181236059
|
2024-11-15 21:00:00
|
-2.0698
|
-6.40777
|
-7.41897
|
-1.36846
|
7.57428
|
32.37212
|
16.02227
|
33.68001
|
214.13442
|
3756.0
|
STN.TO
|
Stantec Inc.
|
116.0
|
-0.5316
|
-0.62
|
115.87
|
116.72
|
122.57
|
92.4
|
13231772000
|
111.6578
|
112.58785
|
TSX
|
272107
|
293582
|
115.93
|
116.62
|
3.07
|
37.79
|
2025-02-19T12:00:00.000+0000
|
114067000
|
2024-11-15 21:00:00
|
-0.5316
|
1.49619
|
0.30263727
|
2.4373
|
6.85335
|
19.79758
|
60.88766
|
234.58321
|
230.01422
|
19436.84211
|
GIL.TO
|
Gildan Activewear Inc.
|
68.03
|
0.5171
|
0.35
|
67.45
|
68.17
|
70.15
|
41.32
|
10505328660
|
64.7024
|
54.30615
|
TSX
|
394250
|
444917
|
67.64
|
67.68
|
3.51
|
19.38
|
2025-02-19T13:00:00.000+0000
|
154422000
|
2024-11-15 21:00:01
|
0.5171
|
-0.29312619
|
3.70427
|
17.82127
|
41.31699
|
37.79623
|
27.34931
|
93.1573
|
106.214
|
10784.8
|
TCL-A.TO
|
Transcontinental Inc.
|
17.0
|
-0.5848
|
-0.1
|
16.97
|
17.16
|
18.08
|
10.81
|
1425716441
|
17.226
|
15.3049
|
TSX
|
81240
|
162822
|
16.97
|
17.1
|
1.33
|
12.78
|
2024-12-11T12:00:00.000+0000
|
83865673
|
2024-11-15 21:00:00
|
-0.5848
|
-0.46838407
|
-3.1339
|
2.47137
|
24.08759
|
51.78571
|
-10.52632
|
9.81912
|
7.32323
|
233.33333
|