SJMHY
|
SJM Holdings Limited
|
1.24
|
-1.5873
|
-0.02
|
1.24
|
1.26
|
1.7
|
0.982
|
2201561100
|
1.209
|
1.315775
|
PNK
|
1300
|
645
|
1.26
|
nan
|
-0.03
|
-41.33
|
2025-03-04T10:59:00.000+0000
|
1775452500
|
2025-01-17 20:00:00
|
-1.5873
|
0.0
|
-1.5873
|
-17.33333
|
-4.61538
|
14.81481
|
-52.49042
|
-76.95167
|
-76.01547
|
-76.01547
|
SCHYY
|
Sands China Ltd.
|
23.27
|
-0.4279
|
-0.1
|
23.27
|
23.41
|
31.31
|
17.02
|
18833295260
|
25.9248
|
23.3879
|
PNK
|
3582
|
22313
|
23.37
|
nan
|
1.31
|
17.76
|
2025-02-14T10:59:00.000+0000
|
8093380000
|
2025-01-17 20:00:00
|
-0.4279
|
-0.04295533
|
-15.44331
|
-3.36379
|
17.46593
|
-11.21709
|
-14.51139
|
-54.66991
|
-24.61946
|
157.83791
|
MSC
|
Studio City International Holdings Limited
|
4.5
|
-1.0989
|
-0.05
|
4.3
|
4.685
|
9.3
|
4.12
|
866646788
|
6.0624
|
6.69505
|
NYSE
|
51398
|
7867
|
4.5
|
4.55
|
-0.46
|
-9.78
|
2025-02-20T12:00:00.000+0000
|
192588175
|
2025-01-17 21:00:02
|
-1.0989
|
0.67114094
|
-21.32867
|
-28.0
|
-33.33333
|
-25.74257
|
-23.46939
|
-78.04878
|
-70.96774
|
-70.96774
|
MCRI
|
Monarch Casino & Resort, Inc.
|
84.05
|
0.3342
|
0.28
|
83.7287
|
84.91
|
89.06
|
64.5
|
1545603855
|
82.2518
|
74.495
|
NASDAQ
|
94364
|
101532
|
84.42
|
83.77
|
4.53
|
18.55
|
2025-02-12T21:00:00.000+0000
|
18389100
|
2025-01-17 21:00:00
|
0.3342
|
0.69486043
|
7.37098
|
10.70864
|
22.23677
|
22.66492
|
31.84314
|
61.63462
|
385.27714
|
2106.03675
|
PLYA
|
Playa Hotels & Resorts N.V.
|
12.5
|
0.4016
|
0.05
|
12.43
|
12.58
|
12.81
|
6.95
|
1519437500
|
10.585
|
8.9083
|
NASDAQ
|
483989
|
1175298
|
12.53
|
12.45
|
0.5
|
25.0
|
2025-02-20T10:59:00.000+0000
|
121555000
|
2025-01-17 21:00:00
|
0.4016
|
-0.23942538
|
30.07284
|
43.02059
|
46.02804
|
56.83814
|
78.8269
|
68.46361
|
22.07031
|
22.07031
|