|
SKAS
|
Saker Aviation Services, Inc.
|
7.88
|
0.0
|
0.0
|
7.88
|
7.88
|
12.41
|
6.25
|
7801153
|
8.66142
|
10.025435
|
PNK
|
100
|
2504
|
7.88
|
7.88
|
1.42
|
5.55
|
None
|
989994
|
2025-01-17 18:40:50
|
0.0
|
3.00654
|
4.78723
|
-25.66038
|
-28.36364
|
-7.29412
|
179.43262
|
33.55932
|
254.95495
|
-96.06
|
|
SBSAA
|
Spanish Broadcasting System, Inc.
|
0.14
|
-44.4444
|
-0.112
|
0.14
|
0.252
|
0.65
|
0.01
|
869323
|
0.2862
|
0.3151
|
PNK
|
250
|
1100
|
0.252
|
nan
|
-0.35
|
-0.4
|
2024-11-29T21:00:00.000+0000
|
6209450
|
2025-01-17 20:00:00
|
-44.4444
|
7.69231
|
-53.33333
|
-69.56522
|
-68.75
|
-63.15789
|
-96.59367
|
-67.44186
|
-94.92754
|
-99.94955
|
|
PSSR
|
PASSUR Aerospace, Inc.
|
0.001
|
0.0
|
0.0
|
0.001
|
0.001
|
0.025
|
0.001
|
7712
|
0.01052
|
0.011695
|
PNK
|
1000
|
119
|
0.001
|
nan
|
-0.03
|
-0.03
|
None
|
7712090
|
2025-01-17 20:00:00
|
0.0
|
0.0
|
-93.33333
|
-94.11765
|
-90.0
|
-96.0
|
-99.84496
|
-99.90476
|
-99.97531
|
-99.75
|
|
TIKK
|
Tel-Instrument Electronics Corp.
|
2.7
|
-1.8182
|
-0.05
|
2.7
|
2.75
|
3.37
|
1.6
|
8790903
|
2.8776
|
2.40455
|
PNK
|
100
|
5650
|
2.75
|
2.75
|
-0.21
|
-12.86
|
2025-02-11T10:59:00.000+0000
|
3255890
|
2025-01-17 20:00:00
|
-1.8182
|
-7.84983
|
-5.92334
|
-7.53425
|
20.0
|
42.10526
|
-7.21649
|
-27.22372
|
-49.53271
|
125.0
|
|
TBTC
|
Table Trac, Inc.
|
3.97
|
4.4737
|
0.17
|
3.8
|
4.0
|
5.0
|
3.22
|
18403213
|
3.905
|
4.0595
|
PNK
|
8298
|
5018
|
4.0
|
3.8
|
0.35
|
11.34
|
2025-03-26T20:00:00.000+0000
|
4635570
|
2025-01-17 20:54:57
|
4.4737
|
7.2973
|
7.00809
|
0.76142132
|
-0.50125313
|
11.83099
|
17.80415
|
11.83099
|
415.58442
|
477.45455
|
|
OPXS
|
Optex Systems Holdings, Inc
|
6.3
|
1.1236
|
0.07
|
6.1
|
6.4
|
10.303
|
5.2
|
43449462
|
7.94746
|
7.846365
|
PNK
|
20164
|
30529
|
6.23
|
6.23
|
0.55
|
11.45
|
2025-02-10T21:00:00.000+0000
|
6896740
|
2025-01-17 21:00:01
|
1.1236
|
0.0
|
-25.0
|
-25.53191
|
-20.25316
|
17.31844
|
248.0663
|
173.91304
|
-44.69706
|
-97.52645
|
