SKF-B.ST
|
AB SKF (publ)
|
222.7
|
1.4579
|
3.2
|
218.7
|
223.3
|
240.4
|
177.75
|
101391978408
|
211.668
|
208.2965
|
STO
|
1468210
|
1306189
|
220.0
|
219.5
|
12.27
|
18.15
|
2025-01-31T06:00:00.000+0000
|
455285040
|
2025-01-23 16:29:54
|
1.4579
|
3.38904
|
6.60603
|
11.6011
|
14.3811
|
13.53556
|
8.84653
|
20.63922
|
17.27225
|
413.13364
|
SAND.ST
|
Sandvik AB (publ)
|
230.1
|
8.7943
|
18.6
|
218.2
|
230.1
|
247.3
|
195.55
|
288635139000
|
204.511
|
214.6115
|
STO
|
4196739
|
1749603
|
218.4
|
211.5
|
9.73
|
23.65
|
2025-04-16T12:00:00.000+0000
|
1254390000
|
2025-01-23 16:29:55
|
8.7943
|
11.32075
|
15.25169
|
10.35971
|
5.69591
|
8.33333
|
-2.62378
|
22.65458
|
183.02583
|
316.84782
|
ELUX-B.ST
|
AB Electrolux (publ)
|
107.2
|
2.4367
|
2.55
|
104.6
|
107.2
|
107.2
|
77.52
|
28068914072
|
90.1628
|
93.45585
|
STO
|
1551300
|
2063308
|
104.65
|
104.65
|
-20.95
|
-5.12
|
2025-01-31T07:00:00.000+0000
|
261836885
|
2025-01-23 16:29:43
|
2.4367
|
7.43636
|
15.89189
|
3.17613
|
13.65564
|
9.29853
|
-43.91839
|
-50.87751
|
-47.62812
|
8.48006
|
ALFA.ST
|
Alfa Laval Corporate AB
|
488.0
|
0.3496
|
1.7
|
483.9
|
489.0
|
497.7
|
366.1
|
201703088000
|
472.044
|
468.034
|
STO
|
387036
|
548143
|
486.3
|
486.3
|
16.68
|
29.26
|
2025-02-04T06:30:00.000+0000
|
413326000
|
2025-01-23 16:29:38
|
0.3496
|
1.1399
|
5.01399
|
2.17755
|
4.38503
|
30.09864
|
58.69919
|
96.22035
|
221.47563
|
1891.83673
|
SKA-B.ST
|
Skanska AB (publ)
|
244.7
|
0.6996
|
1.7
|
242.5
|
244.7
|
244.7
|
169.3
|
95815599217
|
230.006
|
209.53375
|
STO
|
382006
|
613678
|
242.6
|
243.0
|
11.81
|
20.72
|
2025-02-07T06:30:00.000+0000
|
391563544
|
2025-01-23 16:29:40
|
0.6996
|
4.9764
|
5.38329
|
12.869
|
17.02535
|
41.44509
|
9.14362
|
7.94001
|
33.20631
|
207.79874
|
BOL.ST
|
Boliden AB (publ)
|
340.0
|
-0.7009
|
-2.4
|
338.2
|
342.3
|
386.5
|
257.1
|
92980140000
|
324.264
|
331.5925
|
STO
|
927126
|
1074294
|
340.4
|
342.4
|
31.76
|
10.71
|
2025-02-05T06:45:00.000+0000
|
273471000
|
2025-01-23 16:29:52
|
-0.7009
|
-2.10193
|
8.66091
|
0.41346722
|
6.54967
|
20.65295
|
-1.7483
|
53.03596
|
199.85007
|
-23.73262
|