SKYH
|
Sky Harbour Group Corporation
|
11.38
|
0.4413
|
0.05
|
11.29
|
11.68
|
14.52
|
8.26
|
857977859
|
11.9454
|
10.93878
|
AMEX
|
53694
|
92639
|
11.44
|
11.33
|
-1.9
|
-5.99
|
2025-03-25T20:00:00.000+0000
|
75393485
|
2025-01-17 21:00:00
|
0.4413
|
1.42602
|
-12.59601
|
2.80036
|
21.32196
|
-9.10543
|
27.72166
|
12.9607
|
12.9607
|
12.9607
|
DCO
|
Ducommun Incorporated
|
68.54
|
-0.2184
|
-0.15
|
67.58
|
69.12
|
70.5
|
47.53
|
1012973222
|
64.8636
|
61.1976
|
NYSE
|
47534
|
114024
|
69.12
|
68.69
|
2.0
|
34.27
|
2025-02-13T13:30:00.000+0000
|
14779300
|
2025-01-17 21:00:02
|
-0.2184
|
1.12127
|
10.74487
|
5.75528
|
13.51441
|
35.24073
|
58.47399
|
61.65094
|
158.2517
|
2341.12052
|
ISSC
|
Innovative Solutions and Support, Inc.
|
10.29
|
1.1799
|
0.12
|
10.01
|
10.5
|
10.5
|
4.91
|
180449556
|
7.9828
|
6.8385
|
NASDAQ
|
282253
|
113308
|
10.35
|
10.17
|
0.4
|
25.73
|
2025-02-12T10:59:00.000+0000
|
17536400
|
2025-01-17 21:00:01
|
1.1799
|
15.35874
|
26.25767
|
40.38199
|
91.26394
|
26.41278
|
53.58209
|
71.5
|
238.48684
|
26.64615
|
KAMN
|
Kaman Corporation
|
45.99
|
0.2616
|
0.12
|
45.88
|
46.0
|
46.0
|
18.06
|
1303085259
|
45.7032
|
29.32015
|
NYSE
|
1172096
|
299867
|
45.88
|
45.87
|
0.28
|
164.25
|
2024-07-31T00:00:00.000+0000
|
28334100
|
2024-04-18 20:00:02
|
0.0
|
0.0
|
0.0
|
1.56802
|
125.44118
|
99.52278
|
-12.43336
|
-21.71915
|
11.32898
|
2886.36364
|
NPK
|
National Presto Industries, Inc.
|
97.47
|
0.609
|
0.59
|
96.7396
|
97.99
|
99.07
|
69.58
|
692071115
|
86.9936
|
78.8045
|
NYSE
|
25850
|
41124
|
96.97
|
96.88
|
4.76
|
20.48
|
2025-02-18T21:00:00.000+0000
|
7100350
|
2025-01-17 21:00:02
|
0.609
|
-0.4493923
|
4.30177
|
31.13144
|
29.80423
|
17.44789
|
17.83124
|
11.59835
|
59.16068
|
1637.43316
|
ATRO
|
Astronics Corporation
|
16.91
|
1.1364
|
0.19
|
16.69
|
16.9762
|
23.74
|
14.13
|
598486888
|
16.55
|
18.73965
|
NASDAQ
|
159243
|
352918
|
16.94
|
16.72
|
-0.16
|
-105.69
|
2025-02-26T10:59:00.000+0000
|
35392483
|
2025-01-17 21:00:01
|
1.1364
|
2.237
|
6.41913
|
-11.04682
|
-20.42353
|
-1.45688
|
36.7017
|
-40.05672
|
-51.94699
|
3381.85974
|
KITTW
|
Nauticus Robotics, Inc.
|
0.127
|
-6.8232
|
-0.0093
|
0.126
|
0.15
|
0.15
|
0.126
|
17044749
|
0.0
|
0.0
|
NASDAQ
|
119606
|
0
|
0.15
|
0.1363
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
96112202
|
2025-01-17 21:00:00
|
-6.8232
|
-13.31058
|
807.14286
|
854.88722
|
446.87164
|
251.59602
|
-77.32143
|
-73.54167
|
-73.54167
|
-73.54167
|
HXL
|
Hexcel Corporation
|
66.35
|
-0.7034
|
-0.47
|
66.14
|
67.48
|
77.09
|
57.5
|
5374489335
|
62.6828
|
63.8938
|
NYSE
|
3219696
|
858536
|
67.11
|
66.82
|
1.31
|
50.65
|
2025-01-22T21:00:00.000+0000
|
81002100
|
2025-01-17 21:00:02
|
-0.7034
|
-1.41159
|
6.10907
|
5.78763
|
5.63605
|
-7.21577
|
21.0104
|
-13.75276
|
57.75083
|
802.72109
|
PKE
|
Park Aerospace Corp.
|
14.67
|
4.6362
|
0.65
|
14.08
|
14.69
|
16.96
|
11.96
|
292839606
|
14.6696
|
14.0234
|
NYSE
|
76502
|
62772
|
14.08
|
14.02
|
0.36
|
40.75
|
2025-05-08T12:00:00.000+0000
|
19961800
|
2025-01-17 21:00:02
|
4.6362
|
1.17241
|
4.26439
|
0.20491803
|
10.05251
|
0.54832077
|
11.30501
|
-9.83405
|
-30.34188
|
1283.96226
|
CDRE
|
Cadre Holdings, Inc.
|
38.19
|
5.995
|
2.16
|
36.29
|
38.45
|
40.28
|
29.185
|
1550819520
|
33.8668
|
34.6275
|
NYSE
|
305075
|
267936
|
36.35
|
36.03
|
0.83
|
46.01
|
2025-03-03T10:59:00.000+0000
|
40608000
|
2025-01-17 21:00:02
|
5.995
|
13.96598
|
12.48895
|
-0.80519481
|
1.40733
|
16.07903
|
79.54866
|
149.77109
|
149.77109
|
149.77109
|
TIKK
|
Tel-Instrument Electronics Corp.
|
2.7
|
-1.8182
|
-0.05
|
2.7
|
2.75
|
3.37
|
1.6
|
8790903
|
2.8776
|
2.40455
|
PNK
|
100
|
5650
|
2.75
|
2.75
|
-0.21
|
-12.86
|
2025-02-11T10:59:00.000+0000
|
3255890
|
2025-01-17 20:00:00
|
-1.8182
|
-7.84983
|
-5.92334
|
-7.53425
|
20.0
|
42.10526
|
-7.21649
|
-27.22372
|
-49.53271
|
125.0
|
RNWR
|
808 Renewable Energy Corporation
|
0.0001
|
0.0
|
0.0
|
0.0001
|
0.0001
|
0.0001
|
0.0001
|
139522
|
0.0001
|
0.0001
|
PNK
|
505
|
32
|
0.0001
|
nan
|
0.0
|
nan
|
2022-12-31T00:00:00.000+0000
|
1395220000
|
2025-01-17 20:00:00
|
0.0
|
3e-06
|
3e-06
|
3e-06
|
3e-06
|
0.0
|
-99.91674
|
-99.66667
|
-99.95833
|
-99.998
|
AUTLF
|
Austal Limited
|
1.97
|
-3.4314
|
-0.07
|
1.97
|
2.04
|
2.27
|
1.05
|
713174091
|
2.0258
|
1.77765
|
PNK
|
750
|
1573
|
2.04
|
nan
|
0.03
|
65.67
|
2025-02-20T21:30:00.000+0000
|
362017305
|
2025-01-17 20:00:00
|
-3.4314
|
-3.43137
|
5.91398
|
-3.90244
|
13.87283
|
57.6
|
38.73239
|
-24.23077
|
62.80992
|
19.02273
|
VTSI
|
VirTra, Inc.
|
6.83
|
-0.292
|
-0.02
|
6.73
|
6.9
|
17.68
|
5.63
|
76847062
|
6.9901
|
8.399475
|
NASDAQ
|
51442
|
82678
|
6.85
|
6.85
|
0.53
|
12.89
|
2025-03-31T10:00:00.000+0000
|
11251400
|
2025-01-17 21:00:01
|
-0.292
|
-0.2919708
|
6.38629
|
4.7546
|
-18.20359
|
-44.69636
|
5.72755
|
60.70588
|
152.96296
|
387.85714
|