SLAB
|
Silicon Laboratories Inc.
|
134.75
|
1.6981
|
2.25
|
134.55
|
137.11
|
154.91
|
94.0
|
4372368000
|
118.5758
|
117.17275
|
NASDAQ
|
338168
|
301221
|
136.47
|
132.5
|
-7.4
|
-18.21
|
2025-02-05T14:30:00.000+0000
|
32448000
|
2025-01-17 21:00:00
|
1.6981
|
8.07668
|
4.48976
|
16.06374
|
13.09274
|
15.35827
|
-23.11862
|
12.80871
|
198.78049
|
94.23423
|
DIOD
|
Diodes Incorporated
|
60.91
|
0.9279
|
0.56
|
60.215
|
62.955
|
86.74
|
52.71
|
2822136939
|
61.777
|
67.4545
|
NASDAQ
|
588723
|
367344
|
61.91
|
60.35
|
1.32
|
46.14
|
2025-02-04T21:05:00.000+0000
|
46332900
|
2025-01-17 21:00:01
|
0.9279
|
-3.82125
|
-4.00315
|
-6.20573
|
-26.77326
|
-10.29455
|
-34.43488
|
3.32485
|
128.46962
|
15317.9112
|
MTSI
|
MACOM Technology Solutions Holdings, Inc.
|
145.41
|
1.8491
|
2.64
|
143.3578
|
145.95
|
145.95
|
79.25
|
10527625836
|
133.5436
|
112.2295
|
NASDAQ
|
433247
|
599640
|
145.72
|
142.77
|
1.04
|
139.82
|
2025-01-30T13:30:00.000+0000
|
72399600
|
2025-01-17 21:00:01
|
1.8491
|
9.003
|
5.23231
|
29.05831
|
35.08919
|
70.92982
|
110.282
|
401.75983
|
363.97575
|
607.59124
|
FORM
|
FormFactor, Inc.
|
43.46
|
0.5553
|
0.24
|
43.2
|
44.29
|
63.63
|
37.25
|
3366003076
|
42.4848
|
48.1272
|
NASDAQ
|
397884
|
807731
|
44.29
|
43.22
|
1.73
|
25.12
|
2025-02-06T00:00:00.000+0000
|
77450600
|
2025-01-17 21:00:01
|
0.5553
|
-0.79890436
|
-0.93457944
|
-1.56285
|
-23.95451
|
11.20778
|
1.30536
|
57.97892
|
435.22167
|
147.21274
|
AMKR
|
Amkor Technology, Inc.
|
25.91
|
1.7675
|
0.45
|
25.46
|
26.28
|
44.86
|
24.1
|
6390209210
|
26.2184
|
31.2678
|
NASDAQ
|
1550432
|
1304578
|
26.125
|
25.46
|
1.48
|
17.51
|
2025-02-03T21:00:00.000+0000
|
246631000
|
2025-01-17 21:00:02
|
1.7675
|
0.77790743
|
-2.66717
|
-16.28433
|
-37.14216
|
-15.35446
|
11.44086
|
96.28788
|
290.21084
|
94.66566
|
POWI
|
Power Integrations, Inc.
|
62.22
|
2.1675
|
1.32
|
61.785
|
62.5
|
85.0
|
56.63
|
3538115412
|
63.384
|
66.81895
|
NASDAQ
|
529816
|
380981
|
62.0
|
60.9
|
0.65
|
95.72
|
2025-02-06T21:00:00.000+0000
|
56864600
|
2025-01-17 21:00:00
|
2.1675
|
3.21831
|
-4.3652
|
-3.62454
|
-18.01291
|
-18.96327
|
-24.75511
|
18.08692
|
140.51024
|
2965.02463
|
CRUS
|
Cirrus Logic, Inc.
|
101.0
|
0.1487
|
0.15
|
100.0
|
103.065
|
147.46
|
75.92
|
5367129900
|
103.3444
|
115.1973
|
NASDAQ
|
620640
|
681855
|
102.78
|
100.85
|
5.88
|
17.18
|
2025-02-04T21:00:00.000+0000
|
53139900
|
2025-01-17 21:00:01
|
0.1487
|
-2.52847
|
-2.23599
|
-17.7993
|
-27.20721
|
31.16883
|
11.34384
|
20.08085
|
318.21946
|
1531.66397
|
MXL
|
MaxLinear, Inc.
|
24.05
|
6.3689
|
1.44
|
22.7625
|
24.11
|
26.59
|
11.08
|
2028901290
|
17.9718
|
17.3565
|
NASDAQ
|
1325676
|
1546331
|
23.0
|
22.61
|
-2.73
|
-8.81
|
2025-01-29T21:00:00.000+0000
|
84361800
|
2025-01-17 21:00:01
|
6.3689
|
21.28089
|
23.0179
|
69.3662
|
-5.24035
|
16.23973
|
-61.39647
|
11.65274
|
191.86893
|
28.60963
|
LSCC
|
Lattice Semiconductor Corporation
|
58.32
|
3.4409
|
1.94
|
56.89
|
58.59
|
85.69
|
40.65
|
8046468720
|
56.4032
|
58.117
|
NASDAQ
|
1710781
|
2152572
|
57.61
|
56.38
|
1.02
|
57.18
|
2025-02-10T10:59:00.000+0000
|
137971000
|
2025-01-17 21:00:09
|
3.4409
|
5.76714
|
-7.08937
|
14.98423
|
-2.7838
|
-8.80375
|
-3.74649
|
149.87147
|
765.2819
|
5985.58638
|