SLCJY
|
SLC Agrícola S.A.
|
2.96
|
0.0
|
0.0
|
2.96
|
2.96
|
5.105
|
2.89
|
1301928798
|
3.061
|
3.4183
|
PNK
|
1000
|
15401
|
2.96
|
2.96
|
0.21
|
14.1
|
2024-11-12T19:00:00.000+0000
|
439840810
|
2024-11-14 20:00:00
|
0.0
|
-3.8961
|
-10.30303
|
-8.92308
|
-15.42857
|
-25.62814
|
-33.48315
|
38.96714
|
133.07087
|
40.95238
|
GARPF
|
Golden Agri-Resources Ltd
|
0.2
|
0.0
|
0.0
|
0.2
|
0.21
|
0.24
|
0.17
|
2536324900
|
0.2092
|
0.2005
|
PNK
|
23219
|
6943
|
0.21
|
0.21
|
0.01
|
20.0
|
2025-02-26T00:00:00.000+0000
|
12681624500
|
2024-11-14 20:00:00
|
0.0
|
-9.09091
|
-4.7619
|
5.26316
|
5.15247
|
0.0
|
-2.91262
|
-4.7619
|
-48.71795
|
-89.13043
|
WLMIY
|
Wilmar International Limited
|
22.7
|
-0.5694
|
-0.13
|
22.7
|
22.7
|
27.62
|
22.1
|
13806280740
|
24.6662
|
24.2447
|
PNK
|
5
|
24354
|
22.7
|
22.83
|
2.49
|
9.12
|
2025-02-19T08:00:00.000+0000
|
608206200
|
2024-11-15 15:09:58
|
-0.5694
|
-4.3405
|
-9.63376
|
-4.25981
|
-5.02092
|
-15.1719
|
-30.28256
|
-23.90211
|
-7.64849
|
51.26827
|
LND
|
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
|
4.175
|
0.6024
|
0.025
|
4.0713
|
4.18
|
5.55
|
4.02
|
415892683
|
4.4836
|
4.7396
|
NYSE
|
37655
|
51545
|
4.16
|
4.15
|
0.5
|
8.35
|
2025-02-06T05:00:00.000+0000
|
99615014
|
2024-11-15 20:57:43
|
0.6024
|
1.58151
|
-5.96847
|
-11.91983
|
-14.79592
|
-15.82661
|
-20.01916
|
5.6962
|
49.10714
|
-45.06579
|
ALCO
|
Alico, Inc.
|
25.35
|
0.0395
|
0.01
|
24.825
|
25.565
|
31.0
|
24.14
|
193388559
|
26.7628
|
27.31775
|
NASDAQ
|
34415
|
27787
|
25.52
|
25.34
|
3.41
|
7.43
|
2024-12-05T12:00:00.000+0000
|
7628740
|
2024-11-15 21:00:01
|
0.0395
|
-4.30351
|
-2.53749
|
-8.08557
|
-7.85169
|
-8.08557
|
-31.92803
|
-19.67681
|
-33.11346
|
407.0
|
SALRF
|
SalMar ASA
|
51.06
|
0.0
|
0.0
|
50.0
|
51.06
|
64.0825
|
50.0
|
6727673004
|
50.70324
|
57.167747
|
PNK
|
1000
|
33
|
50.0
|
50.0
|
2.45
|
20.84
|
2024-11-18T05:30:00.000+0000
|
131760145
|
2024-11-13 20:00:00
|
0.0
|
0.0
|
0.0
|
-9.59632
|
-13.13372
|
-3.66038
|
-26.37347
|
3.67513
|
13.59288
|
13.59288
|
MHGVY
|
Mowi ASA
|
17.68
|
1.318
|
0.23
|
17.44
|
17.77
|
19.8
|
15.89
|
9142522480
|
17.6954
|
17.73455
|
PNK
|
5247
|
21140
|
17.44
|
17.45
|
0.88
|
20.09
|
2025-02-12T05:00:00.000+0000
|
517111000
|
2024-11-15 20:59:47
|
1.318
|
-0.6741573
|
-1.94121
|
-0.72992701
|
-4.74138
|
1.43431
|
-35.30918
|
-26.97233
|
15.93443
|
174.96112
|
CALM
|
Cal-Maine Foods, Inc.
|
90.43
|
-0.0111
|
-0.01
|
89.01
|
91.88
|
95.06
|
45.07
|
4409580938
|
82.9938
|
67.0491
|
NASDAQ
|
394870
|
560550
|
90.44
|
90.44
|
8.73
|
10.36
|
2025-01-01T10:59:00.000+0000
|
48762368
|
2024-11-15 21:00:02
|
-0.0111
|
0.80258611
|
-1.94101
|
28.2695
|
56.45329
|
80.42698
|
144.00971
|
106.69714
|
114.44155
|
5219.41176
|
BG
|
Bunge Limited
|
90.6
|
2.8844
|
2.54
|
88.295
|
92.16
|
114.92
|
82.18
|
12650206200
|
93.1514
|
99.49735
|
NYSE
|
3252657
|
1610993
|
88.48
|
88.06
|
8.02
|
11.3
|
2025-02-05T05:00:00.000+0000
|
139627000
|
2024-11-15 21:00:02
|
2.8844
|
5.05566
|
-4.30925
|
-5.63483
|
-10.94948
|
-15.1606
|
-5.77223
|
61.23865
|
1.03714
|
466.25
|
AGRO
|
Adecoagro S.A.
|
11.37
|
5.7674
|
0.62
|
10.695
|
11.38
|
12.51
|
8.72
|
1184014950
|
11.3628
|
10.52055
|
NYSE
|
1064241
|
744904
|
10.75
|
10.75
|
2.02
|
5.63
|
2024-11-13T05:00:00.000+0000
|
104135000
|
2024-11-15 21:00:02
|
5.7674
|
-0.78534031
|
1.60858
|
-1.6436
|
4.59982
|
7.87476
|
11.36141
|
76.27907
|
22.91892
|
-5.25
|
LMNR
|
Limoneira Company
|
26.39
|
1.383
|
0.36
|
25.96
|
26.64
|
29.22
|
14.73
|
476389641
|
26.6728
|
21.8301
|
NASDAQ
|
35135
|
49118
|
26.3
|
26.03
|
0.31
|
85.13
|
2024-12-19T10:59:00.000+0000
|
18051900
|
2024-11-15 21:00:02
|
1.383
|
-7.695
|
-3.68613
|
25.42776
|
24.12982
|
72.82253
|
58.59375
|
39.70355
|
2.28682
|
955.6
|
AFRI
|
Forafric Global PLC
|
10.16
|
0.3953
|
0.04
|
10.15
|
10.3173
|
12.0
|
9.63
|
273092672
|
10.7858
|
10.7441
|
NASDAQ
|
3677
|
9278
|
10.15
|
10.12
|
-0.47
|
-21.62
|
None
|
26879200
|
2024-11-15 21:00:01
|
0.3953
|
-3.69668
|
-3.51377
|
-9.68889
|
-4.15094
|
-9.44742
|
0.59405941
|
-0.39215686
|
-0.39215686
|
-0.39215686
|