SLQT
|
SelectQuote, Inc.
|
2.5499
|
1.1888
|
0.0299
|
2.5
|
2.565
|
4.46
|
1.03
|
437320600
|
2.2312
|
2.4924
|
NYSE
|
157791
|
1502962
|
2.5
|
2.52
|
-0.27
|
-9.44
|
2025-02-05T05:00:00.000+0000
|
171505000
|
2024-11-15 16:17:35
|
1.1888
|
12.82743
|
18.05093
|
-25.65889
|
-13.26871
|
93.17424
|
-75.94434
|
-90.55593
|
-90.55593
|
-90.55593
|
FANH
|
Fanhua Inc.
|
1.53
|
-0.6493
|
-0.01
|
1.49
|
1.6
|
7.48
|
1.04
|
86759262
|
1.3895
|
2.886664
|
NASDAQ
|
127496
|
315034
|
1.49
|
1.54
|
0.39
|
3.92
|
2024-11-18T00:00:00.000+0000
|
56705400
|
2024-10-22 20:00:01
|
0.0
|
18.60465
|
-6.70732
|
9.28571
|
-56.16046
|
-78.4507
|
-89.45555
|
-94.22859
|
-61.22574
|
-91.66898
|
GOCO
|
GoHealth, Inc.
|
12.5
|
0.6441
|
0.08
|
12.48
|
12.5
|
16.44
|
7.27
|
125743750
|
10.2012
|
10.590675
|
NASDAQ
|
1967
|
23398
|
12.48
|
12.42
|
-3.29
|
-3.8
|
2025-03-13T04:00:00.000+0000
|
10059500
|
2024-11-15 15:02:47
|
0.6441
|
5.75296
|
30.89005
|
52.81174
|
41.24294
|
-14.32488
|
-80.93059
|
-95.71771
|
-95.71771
|
-95.71771
|
CRVL
|
CorVel Corporation
|
343.4
|
-0.9433
|
-3.27
|
342.815
|
349.27
|
367.84
|
203.9
|
5881137080
|
317.9388
|
275.8429
|
NASDAQ
|
7772
|
34476
|
349.27
|
346.67
|
4.73
|
72.6
|
2025-01-27T00:00:00.000+0000
|
17126200
|
2024-11-15 16:12:54
|
-0.9433
|
-3.26761
|
8.15407
|
8.39304
|
27.27003
|
62.4793
|
77.22956
|
348.47852
|
913.27825
|
33769.58533
|
ERIE
|
Erie Indemnity Company
|
409.22
|
0.7658
|
3.11
|
407.155
|
413.91
|
547.0
|
277.95
|
18901503502
|
490.9568
|
420.23856
|
NASDAQ
|
69413
|
212831
|
408.74
|
406.11
|
10.56
|
38.75
|
2025-02-20T12:00:00.000+0000
|
46189100
|
2024-11-15 16:16:42
|
0.7658
|
-3.88256
|
-22.14972
|
-12.43634
|
3.63411
|
47.27031
|
79.71893
|
131.1455
|
380.92608
|
2430.73593
|
EHTH
|
eHealth, Inc.
|
4.8
|
-0.4149
|
-0.02
|
4.72
|
4.92
|
9.45
|
3.58
|
142241760
|
4.5038
|
5.04735
|
NASDAQ
|
60050
|
153403
|
4.91
|
4.82
|
-2.62
|
-1.83
|
2025-02-25T05:00:00.000+0000
|
29633700
|
2024-11-15 16:16:31
|
-0.4149
|
-12.88566
|
6.66667
|
20.0
|
-9.60452
|
-38.8535
|
-82.52639
|
-94.00375
|
-78.33935
|
-79.0393
|
AJG
|
Arthur J. Gallagher & Co.
|
293.97
|
-0.2511
|
-0.74
|
293.2501
|
296.935
|
301.04
|
218.63
|
64497018000
|
288.501
|
264.9283
|
NYSE
|
213528
|
848225
|
294.63
|
294.71
|
5.19
|
56.64
|
2025-01-23T05:00:00.000+0000
|
219400000
|
2024-11-15 16:16:47
|
-0.2511
|
0.18403026
|
2.22555
|
3.36498
|
16.75669
|
22.12621
|
77.75426
|
219.74114
|
513.45993
|
15876.63043
|
BRO
|
Brown & Brown, Inc.
|
109.96
|
0.3926
|
0.43
|
108.3352
|
110.25
|
114.08
|
69.13
|
31443941680
|
105.257
|
93.45975
|
NYSE
|
331039
|
1457857
|
109.12
|
109.53
|
3.67
|
29.96
|
2025-01-27T05:00:00.000+0000
|
285958000
|
2024-11-15 16:16:42
|
0.3926
|
-1.39001
|
3.87304
|
8.66686
|
23.96843
|
52.06749
|
71.01089
|
190.36176
|
589.83689
|
61751.72685
|
RELI
|
Reliance Global Group, Inc.
|
1.53
|
-3.7736
|
-0.06
|
1.53
|
1.58
|
24.14
|
1.53
|
2620232
|
2.32862
|
4.45515
|
NASDAQ
|
9006
|
110970
|
1.58
|
1.59
|
-78.45
|
-0.02
|
2025-03-27T12:00:00.000+0000
|
1712570
|
2024-11-15 16:09:12
|
-3.7736
|
-29.16667
|
-26.44231
|
-41.8251
|
-75.67568
|
-92.10526
|
-99.73684
|
-99.97892
|
-99.99532
|
-99.99532
|
HUIZ
|
Huize Holding Limited
|
0.73
|
-2.7833
|
-0.0209
|
0.7
|
0.7301
|
1.2
|
0.43
|
36301419
|
0.77928
|
0.795385
|
NASDAQ
|
10352
|
29496
|
0.7
|
0.7509
|
0.06
|
12.17
|
2024-11-21T12:00:00.000+0000
|
49727971
|
2024-11-15 15:51:48
|
-2.7833
|
-8.63579
|
-3.63036
|
-13.19857
|
-8.75
|
-20.65217
|
-60.32609
|
-92.7
|
-92.7
|
-92.7
|
TIRX
|
Tian Ruixiang Holdings Ltd
|
1.65
|
0.6098
|
0.01
|
1.65
|
1.65
|
7.4
|
1.53
|
3934182
|
1.8717
|
2.292525
|
NASDAQ
|
2013
|
51601
|
1.65
|
1.64
|
-4.77
|
-0.35
|
2024-08-16T00:00:00.000+0000
|
2384353
|
2024-11-15 15:17:24
|
0.6098
|
-7.30337
|
-4.62428
|
-3.50877
|
-52.58621
|
-57.25389
|
-97.74744
|
-99.74118
|
-99.74118
|
-99.74118
|
BRP
|
BRP Group, Inc.
|
32.66
|
0.4614
|
0.15
|
31.9385
|
33.03
|
35.46
|
17.33
|
2160187922
|
29.526
|
25.310076
|
NASDAQ
|
694652
|
359205
|
32.67
|
32.51
|
-0.93
|
-35.11827956989247
|
2024-08-07T10:59:00.000+0000
|
66141700
|
2024-05-17 20:00:01
|
-3.45847
|
-3.544
|
0.46139649
|
11.46758
|
44.44936
|
34.29276
|
15.08104
|
99.5113
|
99.5113
|
99.5113
|
CRD-B
|
Crawford & Company
|
11.6
|
1.5762
|
0.18
|
11.57
|
11.8298
|
13.51
|
7.37
|
566226775
|
11.2188
|
9.90745
|
NYSE
|
764
|
12621
|
11.57
|
11.42
|
0.4
|
29.0
|
2025-03-03T21:00:00.000+0000
|
48812653
|
2024-11-15 15:51:29
|
1.5762
|
-3.81426
|
0.86956522
|
13.50294
|
25.95005
|
11.53846
|
38.5902
|
5.5505
|
45.91195
|
185.01229
|