symbol	name	price	changes percentage	change	day low	day high	year high	year low	market cap	price avg 50	price avg 200	exchange	volume	avg volume	open	previous close	eps	pe	earnings announcement	shares outstanding	timestamp	1 day return %	1 week return %	1 month return %	3 months return %	6 months return %	1 year return %	3 years return %	5 years return %	10 years return %	maximum return %
SLR.TO	Solitario Zinc Corp.	0.82	1.2346	0.01	0.82	0.85	1.3	0.65	66779488	0.9334	0.9878	TSX	1000	9893	0.85	0.81	-0.08	-10.25	2024-11-12T00:00:00.000+0000	81438400	2024-11-19 15:11:25	1.2346	5.12821	-14.58333	-27.43363	-36.43411	17.14286	32.25806	121.62162	-22.64151	-56.84211
NCF.TO	Northcliff Resources Ltd.	0.04	0.0	0.0	0.04	0.04	0.04	0.015	27191654	0.0276	0.024475	TSX	5120	72315	0.04	0.04	-0.01	-4.0	2024-09-16T00:00:00.000+0000	679791360	2024-11-19 14:30:00	0.0	60.0	14.28571	60.0	100.0	33.33333	0.0	-33.33333	-82.6087	-92.0
AWE.V	Thunderstruck Resources Ltd.	0.055	0.0	0.0	0.055	0.055	0.1	0.035	1774404	0.0524	0.0613	TSXV	9000	23269	0.055	0.055	-0.02	-2.75	2025-06-20T10:00:00.000+0000	32261899	2024-11-19 15:13:13	0.0	10.0	10.0	-15.38462	-8.33333	-15.38462	-87.05882	-68.57143	-83.07692	-97.92453
ABZ.V	AsiaBaseMetals Inc.	0.08	0.0	0.0	0.08	0.08	0.12	0.07	4620972	0.0863	0.0981	TSXV	500	4944	0.08	0.08	-0.01	-8.0	None	57762150	2024-11-12 17:28:36	0.0	0.0	14.28571	-20.0	-20.0	-27.27273	-60.0	-80.0	-57.14362	-86.36371