symbol	name	price	changes percentage	change	day low	day high	year high	year low	market cap	price avg 50	price avg 200	exchange	volume	avg volume	open	previous close	eps	pe	earnings announcement	shares outstanding	timestamp	1 day return %	1 week return %	1 month return %	3 months return %	6 months return %	1 year return %	3 years return %	5 years return %	10 years return %	maximum return %
SMAL	Summit Bancshares, Inc.	50.05	-5.566	-2.95	50.05	53.2	53.92	37.0	60310250	44.876	43.0567	PNK	2559	426	53.2	53.0	2.9	17.26	None	1205000	2025-01-17 19:56:35	-5.566	9.01764	13.46633	14.53089	16.39535	35.27027	40.58989	26.70886	225.0	761.44578
PBKC	Pioneer Bankcorp, Inc.	50.0	0.0	0.0	50.0	50.0	51.0	38.1	56490500	48.039	43.50695	PNK	400	59	50.0	nan	7.49	6.68	None	1129810	2025-01-17 20:00:00	0.0	-0.39840637	4.16667	12.35955	19.04762	28.20513	34.37248	42.85714	42.85714	42.85714
LBNW	Liberty Northwest Bancorp, Inc.	5.2	1.9608	0.1	5.05	5.2	5.55	4.83	8706152	5.356424	5.121251	PNK	718	192	5.05	5.1	0.01	520.0	None	1674260	2025-01-17 20:15:05	1.9608	-5.28233	0.97087379	-2.80374	5.05051	-1.88679	-20.0	-20.0	-20.0	-20.0
FCCTP	First Community Corporation PFD SER A	9.25	0.0	0.0	9.25	9.25	9.61	8.05	0	9.184	8.635	PNK	100	15	9.25	nan	0.0	nan	None	0	2025-01-17 20:00:00	0.0	-1.59574	-1.59574	3.93258	11.44578	-3.7461	17.23701	48.0	416.75978	-41.67718
CDAB	Coeur d'Alene Bancorp, Inc.	21.0	0.0	0.0	21.0	21.0	21.0	12.02	39712050	16.8276	14.2696	PNK	154	144	21.0	nan	1.14	18.42	None	1891050	2025-01-17 20:00:00	0.0	25.07445	25.07445	52.72727	68.0	71.28874	81.03448	110.0	148.52071	148.52071