Logo

← Back to Stock Analysis

Peers Analysis for SMDRF


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
SMDRF Sierra Madre Gold and Silver Ltd. 0.3725 6.4286 0.0225 0.3725 0.3725 0.4961 0.1865 41945363 0.340347 0.35126245 PNK 4000 27383 0.3725 0.35 -0.05 -7.45 2025-04-24T12:00:00.000+0000 112605000 2025-01-22 20:33:46 6.4286 -2.29252 7.44159 -17.60672 14.61538 55.14369 0.53981107 -47.53521 -47.53521 -47.53521
EQMEF Equity Metals Corporation 0.1428 0.5634 0.0008 0.1395 0.1428 0.232 0.055 27819868 0.13914 0.14815 PNK 33350 195583 0.1395 0.142 -0.02 -7.14 2025-01-24T10:59:00.000+0000 194817000 2025-01-22 20:33:28 0.5634 1.20482 12.44094 -32.0 17.68584 101.12676 33.45794 -27.14286 -27.14286 -27.14286
SWLFF Silver Wolf Exploration Ltd. 0.08135 -26.0 -0.0286 0.08135 0.11 0.16 0.05115 3742962 0.0997152 0.10570215 PNK 3571 8301 0.11 nan -0.01 -8.13 None 46010600 2025-01-22 20:00:00 -26.0 -11.7679 1.6875 -43.77635 -28.64035 21.96402 -37.42308 24.76994 -81.51136 -81.51136
WAMFF Western Alaska Minerals Corp. 0.374 3.8889 0.014 0.36 0.374 1.0 0.1001 15704230 0.370913 0.5230765 PNK 2500 12858 0.36 nan -0.09 -4.16 2025-04-01T12:00:00.000+0000 41989920 2025-01-22 20:00:00 3.8889 9.38871 43.84615 -26.66667 -48.05556 -34.58107 -55.47619 -59.10334 -59.10334 -59.10334
SSVRF Summa Silver Corp. 0.24 5.7269 0.013 0.236 0.241 0.465 0.171 29178480 0.20014 0.282825 PNK 16800 111651 0.236 0.227 -0.02 -12.0 2025-03-26T17:00:00.000+0000 121577000 2025-01-22 20:55:34 5.7269 11.62791 23.07692 -17.94872 -25.74257 -22.60561 -67.60215 -87.36842 -87.36842 -87.36842
CLRMF Clean Air Metals Inc. 0.038 -1.8088 -0.0007 0.038 0.0387 0.076 0.021 9505130 0.03852 0.03784 PNK 10000 161055 0.0387 0.0387 -0.01 -3.8 2025-05-28T12:00:00.000+0000 250135000 2025-01-22 20:00:00 -1.8088 0.0 0.0 -32.74336 46.15385 -22.63844 -74.00554 -88.79717 -88.79717 -88.79717
CMCXF CMC Metals Ltd. 0.02 42.8571 0.006 0.014 0.02 0.04 0.01 3220400 0.0174 0.0202 PNK 10000 82770 0.014 0.014 -0.01 -2.0 2025-01-27T21:00:00.000+0000 161020000 2025-01-22 20:00:00 42.8571 33.77926 65.70008 24.4168 33.33333 -20.88608 -82.30088 -50.0 -73.33333 -95.0
BKRRF Blackrock Silver Corp. 0.285 0.211 0.0006 0.28 0.2882 0.423 0.142 78760890 0.28954 0.249965 PNK 120950 303016 0.2813 0.2844 -0.01 -28.5 2025-02-26T21:00:00.000+0000 276354000 2025-01-22 20:17:45 0.211 2.37069 10.46512 -27.35152 39.70588 78.125 -61.37688 113.29142 428.75696 428.75696
ABBRF AbraSilver Resource Corp. 1.9 -1.5544 -0.03 1.9 1.96 2.554 0.051 248596000 1.81674 1.799265 PNK 17050 165130 1.9 1.93 -0.11 -17.27 2024-05-29T00:00:00.000+0000 130840000 2025-01-22 20:25:43 -1.5544 7.95455 14.45783 -14.02715 3.26087 57.02479 21.01911 2.7027 2.7027 2.7027