Logo

← Back to Stock Analysis

Peers Analysis for SMFG


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
SMFG Sumitomo Mitsui Financial Group, Inc. 14.69 -0.2716 -0.04 14.62 14.72 15.56 9.72 95824281459 14.3818 13.10705 NYSE 903510 1175947 14.7 14.73 1.12 13.12 2025-01-29T06:30:00.000+0000 6523096083 2025-01-17 21:00:02 -0.2716 4.77889 5.07868 11.71103 5.45585 50.5123 99.59239 104.5961 111.97691 -34.41964
BCS Barclays PLC 14.26 1.9299 0.27 14.13 14.285 14.285 7.07 51338139000 13.2886 11.7861 NYSE 19497468 12090091 14.16 13.99 1.37 10.41 2025-02-13T08:30:00.000+0000 3600150000 2025-01-17 21:00:02 1.9299 13.35453 9.86133 11.05919 21.46508 95.61043 22.19366 57.74336 0.14044944 160.6947
MUFG Mitsubishi UFJ Financial Group, Inc. 12.05 -0.2483 -0.03 11.98 12.0751 12.31 8.73 137312834800 11.7612 10.7169 NYSE 1881867 2031014 12.0 12.08 0.98 12.3 2025-02-04T07:00:00.000+0000 11395256000 2025-01-17 21:00:02 -0.2483 2.64055 4.69157 9.64513 6.1674 36.77639 96.25407 128.2197 127.35849 -40.28741
ING ING Groep N.V. 16.31 -0.8511 -0.14 16.2701 16.48 18.72 12.78 49022803900 15.7178 16.97935 NYSE 2600491 2213144 16.34 16.45 2.12 7.69 2025-02-06T06:00:00.000+0000 3005690000 2025-01-17 21:00:02 -0.8511 3.68722 8.08482 -6.1565 -11.45494 17.84682 6.81074 41.08997 25.3651 100.36855
HSBC HSBC Holdings plc 50.63 -0.3543 -0.18 50.435 51.015 51.015 36.93 181182492800 47.7266 44.5432 NYSE 1441267 1120381 50.66 50.81 6.1 8.3 2025-02-19T08:30:00.000+0000 3578560000 2025-01-17 21:00:02 -0.3543 4.37023 5.63322 13.21556 17.68945 33.62365 44.53326 33.48273 11.61817 121.28497
NWG NatWest Group plc 10.21 0.7897 0.08 10.17 10.2599 10.75 5.16 41056554100 10.1418 8.91985 NYSE 2923427 2239745 10.21 10.13 1.26 8.1 2025-02-14T07:00:00.000+0000 4021210000 2025-01-17 21:00:02 0.7897 10.14024 1.89621 7.2479 17.62673 91.1985 38.15968 62.06349 -17.39482 -95.68087
SAN Banco Santander, S.A. 4.89 0.0 0.0 4.87 4.93 5.27 3.83 72639406359 4.7062 4.8377 NYSE 1840384 3165734 4.89 4.89 0.76 6.43 2025-01-29T07:30:00.000+0000 14854684327 2025-01-17 21:00:02 0.0 6.30435 6.76856 -2.97619 1.24224 21.94514 35.83333 28.68421 -27.76957 17.26619
UBS UBS Group AG 34.04 2.6848 0.89 33.75 34.105 34.105 26.005 108441527246 31.7428 30.5774 NYSE 1699446 1429334 33.82 33.15 1.29 26.39 2025-02-04T05:45:00.000+0000 3185708791 2025-01-17 21:00:02 2.6848 6.6416 13.39107 3.68565 11.2782 15.94005 75.55441 172.10232 105.55556 52.50896
JPM-PC JPMorgan Chase & Co. 25.46 0.2757 0.07 25.37 25.5 25.82 24.8725 716701162878 25.313402 25.290379 NYSE 109424 138152 25.46 25.39 13.482 1.89 2025-01-15T11:55:00.000+0000 28150084952 2025-01-17 21:00:02 0.2757 0.99166997 0.91161316 0.15735641 0.71202532 0.91161316 -6.12094 -9.00643 1.88075 1.88075
JPM-PD JPMorgan Chase & Co. 25.11 0.2395 0.06 25.0261 25.14 25.67 24.36 716427291386 25.00197 25.031315 NYSE 66391 120164 25.12 25.05 13.482 1.86 2025-01-15T11:55:00.000+0000 28531552823 2025-01-17 21:00:02 0.2395 1.37263 0.88388911 -0.47562426 0.44 0.68163593 -6.48045 -8.52459 0.52041633 0.52041633
BAC-PL Bank of America Corporation 1222.03 -0.648 -7.97 1220.0 1231.748 1294.9999 1148.01 187529790928000 1233.5256 1218.1292 NYSE 4161 6799 1231.6 1230.0 3.514 347.76 2025-01-16T13:30:00.000+0000 7672880000 2025-01-17 20:59:51 -0.648 1.92077 0.18610218 -2.76268 0.57860082 5.30656 -14.31026 -18.77339 4.00255 8.91533
BAC-PB Bank of America Corporation 25.41 0.1182 0.03 25.3501 25.43 25.63 24.63 358144983218 25.1397 25.167246 NYSE 91942 80275 25.43 25.38 3.514 7.23 2025-01-16T12:02:02.000+0000 14063923467 2025-01-17 21:00:02 0.1182 1.68067 1.55875 0.27624309 0.79333598 1.47764 -3.89561 -8.36639 1.92539 1.92539
RY-PT Royal Bank of Canada 25.008 -0.1677 -0.042 25.008 25.008 27.753 24.9695 98818866872 25.272614 25.457752 NYSE 102 2069 25.008 25.05 8.811 2.8382703438883214 2023-04-30T04:00:00.000+0000 3951490198 2023-11-06 16:42:09 0.0 0.0 -0.0079968 -1.27122 -1.46572 -2.00627 -14.20926 -17.81794 -14.93878 -14.93878