Logo

← Back to Stock Analysis

Peers Analysis for SMFG


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
SMFG Sumitomo Mitsui Financial Group, Inc. 13.96 -2.3093 -0.33 13.895 14.08 14.53 9.16 88582460181 12.8956 12.41575 NYSE 917780 1242560 14.03 14.29 1.09 12.81 2024-11-12T05:00:00.000+0000 6345448437 2024-11-15 21:00:02 -2.3093 0.0 6.97318 2.04678 11.41261 41.29555 106.81481 91.75824 83.44284 -37.67857
BCS Barclays PLC 13.21 1.929 0.25 13.09 13.22 13.57 7.02 47761085250 12.3784 10.7956 NYSE 12324595 12679015 13.14 12.96 1.42 9.3 2025-02-13T12:00:00.000+0000 3615525000 2024-11-15 21:00:02 1.929 -1.49142 2.08655 11.28896 18.79496 83.47222 22.99814 50.28441 -10.13605 141.49909
MUFG Mitsubishi UFJ Financial Group, Inc. 11.68 -3.2311 -0.39 11.625 11.76 12.11 8.19 136156872428 10.5606 10.3549 NYSE 3710026 2023656 11.71 12.07 0.85 13.74 2024-11-12T05:00:00.000+0000 11657266475 2024-11-15 21:00:02 -3.2311 1.30095 7.74908 11.87739 16.45065 37.25029 108.19964 118.72659 104.91228 -42.12091
ING ING Groep N.V. 15.74 1.6796 0.26 15.67 15.775 18.72 12.78 49764843200 17.3552 16.72265 NYSE 3490026 1712607 15.71 15.48 2.19 7.19 2025-02-06T05:00:00.000+0000 3161680000 2024-11-15 21:00:02 1.6796 -2.05352 -8.85929 -9.27954 -12.45829 12.58941 5.70853 34.99142 11.94879 93.36609
HSBC HSBC Holdings plc 45.74 1.7802 0.8 45.48 45.765 47.56 36.93 165544952400 44.8214 42.64455 NYSE 1058517 1257500 45.6 44.94 6.1 7.5 2025-02-19T05:00:00.000+0000 3619260000 2024-11-15 21:00:02 1.7802 1.46406 3.08767 6.96913 2.69421 18.55884 54.78849 22.82492 -8.61139 99.91259
NWG NatWest Group plc 10.08 1.2048 0.12 9.99 10.08 10.32 5.1 40009649743 9.3906 8.09485 NYSE 1994807 2414237 10.03 9.96 1.18 8.54 2025-02-14T07:00:00.000+0000 3969211284 2024-11-15 21:00:02 1.2048 -1.36986 5.66038 10.04367 21.29964 92.0 54.36447 60.50955 -21.49533 -95.73586
SAN Banco Santander, S.A. 4.82 2.5532 0.12 4.79 4.83 5.27 3.83 73247054456 4.9324 4.74875 NYSE 3145933 2619982 4.81 4.7 0.79 6.1 2025-01-29T05:00:00.000+0000 15196484327 2024-11-15 21:00:02 2.5532 0.6263048 -3.40681 2.77186 -8.19048 19.30693 33.88889 29.56989 -39.82522 15.58753
UBS UBS Group AG 31.63 -0.1578 -0.05 31.48 31.65 33.34 25.86 100763969059 31.184 30.1371 NYSE 1215151 1469170 31.51 31.68 1.28 24.71 2025-02-04T05:00:00.000+0000 3185708791 2024-11-15 21:00:02 -0.1578 -2.587 -2.85627 4.11455 4.25181 20.77129 73.31507 159.04996 81.26074 41.71147
JPM-PC JPMorgan Chase & Co. 25.35 -0.0788 -0.02 25.31 25.395 25.82 24.8725 678412307124 25.5252 25.265627 NYSE 79785 122775 25.32 25.37 13.482 1.88 2025-01-15T05:00:00.000+0000 26761826711 2024-11-15 21:00:02 -0.0788 -1.09247 -0.43205027 0.75516693 0.79522863 1.23802 -7.85169 -8.97666 1.44058 1.44058
JPM-PD JPMorgan Chase & Co. 25.15 0.1593 0.04 25.11 25.15 25.67 23.665 680029100868 25.3217 25.038395 NYSE 111010 98113 25.11 25.11 13.482 1.87 2025-01-15T05:00:00.000+0000 27038930452 2024-11-15 21:00:02 0.1593 -1.25638 -0.59288538 0.88247092 1.16653 5.0982 -6.05155 -5.80524 0.68054444 0.68054444
BAC-PL Bank of America Corporation 1239.25 -0.5393 -6.72 1234.525 1243.97 1294.9999 1105.98 352182248067 1256.2546 1209.7396 NYSE 2749 8372 1243.97 1245.97 3.514 352.66 2025-01-16T05:00:00.000+0000 284189831 2024-11-15 21:00:02 -0.5393 -1.03339 -1.79491 1.08075 5.24416 10.15556 -14.26249 -15.86897 6.3743 10.45009
BAC-PB Bank of America Corporation 25.18 0.1591 0.04 25.09 25.18 25.63 24.11 352484745935 25.34348 25.167856 NYSE 56597 62094 25.14 25.14 3.514 7.17 2025-01-16T05:00:00.000+0000 13998599918 2024-11-15 21:00:02 0.1591 -0.39556962 -0.90515545 -0.03969829 0.35870865 3.19672 -4.36764 -6.39405 1.00281 1.00281
RY-PT Royal Bank of Canada 25.008 -0.1677 -0.042 25.008 25.008 27.753 24.9695 98818866872 25.272614 25.457752 NYSE 102 2069 25.008 25.05 8.811 2.8382703438883214 2023-04-30T04:00:00.000+0000 3951490198 2023-11-06 16:42:09 0.0 0.0 -0.0079968 -1.27122 -1.46572 -2.00627 -14.20926 -17.81794 -14.93878 -14.93878